Mitosis

MITO · 美元计价

$0.00803

-5.42% ≈ ￥0.052998 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00849

24H 成交量$81.35万

流通市值$387.03万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00776126

最低日期2026-10-29

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
173	AVNTVeranta	$0.1011	$0.1094	$0.0958	$136.04万	$3,880.51万	-5.16%
242	GUNGunz	$0.002158	$0.00229	$0.002067	$79.08万	$844.46万	0.37%
59	ASTERAster	$0.7165	$0.7326	$0.6924	$851.52万	$18.09亿	1.76%
186	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$115.12万	—	0.56%
619	IBMBIBMB	$255.02	$255.21	$246.26	$12.84万	—	1.01%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
565	ASTSBAST SpaceMobile (bStocks Token	$44.07	$44.85	$40.87	$18.48万	$200.84万	6.73%
570	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
584	GLMGolem	$0.1095	$0.1112	$0.106	$16.06万	$1.10亿	1.11%
634	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$11.02万	$193.64万	0.66%
56	KORUBSouth Korea Bull 3X ETF (bStoc	$12.52	$14.05	$12.08	$873.70万	$1,283.49万	-6.64%
229	HOODBRobinhood (bStocks Tokenized S	$91.44	$92.49	$88.96	$85.81万	$610.71万	0.78%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
413	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$939.76	$990.50	$936.73	$1,665.55万	$6,568.21万	-2.64%
553	SUSHISushi	$0.2083	$0.2126	$0.198	$19.83万	$6,007.86万	1.96%
504	NXPCNexpace	$0.1767	$0.1781	$0.1685	$23.79万	$5,523.99万	3.45%
590	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%