FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$9,534.76万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $38.38万 | $3,957.24万 | 0.65% |
| 396 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $34.83万 | $805.71万 | 6.31% |
| 75 |
ASTERAster
|
$0.7108 | $0.719 | $0.706 | $498.90万 | $17.86亿 | -0.08% |
| 129 |
BEAMXBEAMX
|
$0.00339 | $0.003456 | $0.003235 | $189.98万 | — | 4.24% |
| 677 |
IBMBIBMB
|
$248.18 | $254.04 | $248.03 | $3.65万 | — | -2.23% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.76 | $43.44 | $39.66 | $18.94万 | $189.54万 | 4.19% |
| 521 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 611 |
GLMGolem
|
$0.1106 | $0.1112 | $0.1078 | $11.22万 | $1.10亿 | 1.56% |
| 283 |
SMCIBSMCIB
|
$36.03 | $36.07 | $33.30 | $56.80万 | — | 8.00% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.28 | $13.38 | $11.31 | $1,099.73万 | $1,898.63万 | 15.38% |
| 112 |
HOODBRobinhood (bStocks Tokenized S
|
$87.56 | $96.76 | $86.28 | $236.24万 | $547.09万 | -7.24% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$968.9 | $972.29 | $912.13 | $1,243.16万 | $6,900.74万 | 4.45% |
| 565 |
SUSHISushi
|
$0.2074 | $0.2099 | $0.1996 | $14.14万 | $5,860.87万 | 2.78% |
| 561 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.1699 | $14.48万 | $5,383.53万 | 0.29% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Aerodrome - 以太坊ETH价格
Blur - 比特币行情
达世币 - 比特币行情
Celestia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
以太坊 - BTC行情
艾达币 - 数字货币市值
USD.AI - 比特币行情
Haedal - 比特币行情
USD1 - 比特币
恒星币 - 数字货币市值
LayerZero - 以太坊ETH价格
Artificial Inu - BTC行情
Plasma - BTC行情
Injective - 币种排行
Quant - 比特币行情
MarsCoin - 数字货币市值
狗币 - 比特币
Ripple USD - 比特币
Chainlink - 比特币
大零币 - 数字货币市值
Blur - 数字货币市值
Blur - BTC行情
MegaETH - BTC行情
Bittensor - 比特币
Worldcoin - 比特币行情
比特币 - 币种排行
Celestia - 比特币
First Digital - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
EUR - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
Tether Gold - 加密货币行情
Optimism - 加密货币行情
Avalanche - 比特币行情
Bubblemaps - 币种排行
Solana - 以太坊ETH价格
Avalanche - 以太坊ETH价格