Robinhood (bStocks Tokenized S

HOODB · 美元计价

$84.58

-7.12% ≈ ￥558.228 (-$6.48)

更新于 2026-10-30 22:50:02

24H 最高$92.49

24H 最低$82.27

今日开盘$91.06

24H 成交量$103.90万

流通市值$610.71万

24H 涨跌额(-$6.48)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
272	AVNTVeranta	$0.0919	$0.105	$0.088	$107.44万	$3,880.51万	-6.98%
288	GUNGunz	$0.001969	$0.0022	$0.001802	$97.97万	$844.46万	-7.86%
59	ASTERAster	$0.6814	$0.7326	$0.6582	$1,492.05万	$18.09亿	-4.14%
44	BEAMXBEAMX	$0.005014	$0.0053	$0.003224	$2,169.04万	—	46.69%
580	IBMBIBMB	$256.57	$260.74	$253.11	$24.69万	—	1.16%
641	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
648	ASTSBAST SpaceMobile (bStocks Token	$41.92	$44.85	$40.58	$12.77万	$200.84万	-4.18%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
539	GLMGolem	$0.1073	$0.1112	$0.0992	$32.33万	$1.10亿	-1.92%
626	SMCIBSuper Micro Computer (bStocks	$32.7	$35.62	$32.06	$17.37万	$193.64万	-7.37%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.98	$12.94	$10.58	$1,067.73万	$1,283.49万	-12.86%
276	HOODBRobinhood (bStocks Tokenized S	$84.58	$92.49	$82.27	$103.90万	$610.71万	-7.12%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
55	MUBMicron Technology (bStocks Tok	$897.99	$957.66	$872.90	$1,624.25万	$6,568.21万	-5.22%
351	SUSHISushi	$0.1924	$0.2109	$0.1786	$73.97万	$6,007.86万	-6.74%
396	NXPCNexpace	$0.1659	$0.1781	$0.1632	$61.60万	$5,523.99万	-5.09%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
230	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%