KernelDAO
KERNEL · 美元计价
$0.0473
-1.25%
≈ ￥0.31218
(-$0.00)
更新于 2026-10-29 12:50:02
24H 最高$0.0481
24H 最低$0.0464
今日开盘$0.0479
24H 成交量$30.25万
流通市值$1,365.90万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 226 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $84.67万 | $4,169.23万 | -8.30% |
| 234 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $79.61万 | $853.76万 | -2.75% |
| 71 |
ASTERAster
|
$0.6986 | $0.719 | $0.6924 | $626.94万 | $17.71亿 | -2.31% |
| 185 |
BEAMXBEAMX
|
$0.003398 | $0.00344 | $0.003326 | $121.47万 | — | 1.80% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.37 | $42.62 | $40.01 | $15.14万 | $191.32万 | -0.89% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.53万 | $1.10亿 | -3.26% |
| 272 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $67.72万 | $193.64万 | -2.56% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.77 | $14.05 | $12.08 | $1,099.24万 | $1,971.97万 | -1.47% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.63 | $92.62 | $86.28 | $303.41万 | $625.94万 | 2.63% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$951.86 | $990.50 | $941.42 | $1,689.91万 | $7,148.44万 | -1.41% |
| 550 |
SUSHISushi
|
$0.2007 | $0.2126 | $0.1987 | $17.87万 | $5,957.62万 | -3.37% |
| 535 |
NXPCNexpace
|
$0.1707 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | -0.81% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Filecoin - 数字货币市值
Initia - 比特币行情
Celestia - 比特币
比特现金 - 以太坊ETH价格
Zama - 比特币行情
Gitcoin - 币种排行
MyShell - 比特币行情
RWUSD - 数字货币市值
达世币 - BTC行情
USD1 - 加密货币行情
EUR - 加密货币行情
Artificial Inu - 数字货币市值
Internet - 数字货币市值
波场 - 以太坊ETH价格
Internet - 比特币
狗币 - 币种排行
Haedal - 以太坊ETH价格
Sui - 加密货币行情
Uniswap - BTC行情
狗币 - BTC行情
莱特币 - 币种排行
Arbitrum - 加密货币行情
MegaETH - 币种排行
NEAR Protocol - 比特币行情
Ethena - 数字货币市值
Sui - 以太坊ETH价格
Caldera - 币种排行
NEAR Protocol - 比特币
Tether Gold - BTC行情
Tether Gold - 数字货币市值
Uniswap - BTC行情
Celestia - 以太坊ETH价格
MegaETH - 数字货币市值
Sui - 以太坊ETH价格
Tutorial - BTC行情
Gitcoin - 加密货币行情
QQQB - 比特币
Zama - 以太坊ETH价格
Gitcoin - 加密货币行情
恒星币 - 比特币行情