Flow

FLOW · 美元计价

$0.02619

-0.11% ≈ ￥0.172854 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.02675

24H 最低$0.02505

今日开盘$0.02622

24H 成交量$37.59万

流通市值$4,431.22万

24H 涨跌额(-$0.00)

历史最高$42.4

最高日期2021-04-05

历史最低$0.023683

最低日期2026-07-28

FLOW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
174	AVNTVeranta	$0.101	$0.1094	$0.0958	$129.49万	$3,880.51万	-5.70%
247	GUNGunz	$0.002196	$0.00229	$0.002067	$77.12万	$844.46万	2.14%
58	ASTERAster	$0.7243	$0.7326	$0.6924	$807.18万	$18.09亿	2.67%
184	BEAMXBEAMX	$0.003416	$0.003469	$0.003334	$118.13万	—	1.67%
618	IBMBIBMB	$254.25	$255.14	$246.26	$12.75万	—	0.99%
597	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
545	ASTSBAST SpaceMobile (bStocks Token	$44.49	$44.85	$40.87	$19.67万	$200.84万	7.78%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
583	GLMGolem	$0.111	$0.1112	$0.106	$16.08万	$1.10亿	1.74%
632	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.72%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.74	$14.05	$12.08	$947.08万	$1,283.49万	-5.63%
215	HOODBRobinhood (bStocks Tokenized S	$92.22	$92.49	$88.96	$88.48万	$610.71万	1.22%
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$947.31	$990.50	$941.42	$1,688.66万	$6,568.21万	-2.62%
555	SUSHISushi	$0.2109	$0.2126	$0.198	$18.73万	$6,007.86万	2.98%
504	NXPCNexpace	$0.1775	$0.1781	$0.1685	$23.91万	$5,523.99万	3.68%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%