MultiversX
EGLD · 美元计价
$3.352
2.26%
≈ ￥22.1232
($0.07)
更新于 2026-10-28 21:30:03
24H 最高$3.43
24H 最低$3.25
今日开盘$3.278
24H 成交量$15.19万
流通市值$1.03亿
24H 涨跌额($0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1068 | $40.17万 | $3,957.24万 | -0.46% |
| 346 |
GUNGunz
|
$0.00216 | $0.00223 | $0.00205 | $41.95万 | $805.71万 | 4.85% |
| 72 |
ASTERAster
|
$0.7053 | $0.719 | $0.7046 | $541.19万 | $17.86亿 | -0.41% |
| 133 |
BEAMXBEAMX
|
$0.00337 | $0.003456 | $0.003286 | $177.20万 | — | 2.00% |
| 677 |
IBMBIBMB
|
$248.45 | $253.35 | $247.41 | $4.16万 | — | -1.30% |
| 557 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 521 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $39.67 | $17.95万 | $189.54万 | 3.80% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 612 |
GLMGolem
|
$0.1092 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.11% |
| 284 |
SMCIBSMCIB
|
$35.42 | $36.07 | $33.38 | $57.96万 | — | 6.11% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.17 | $13.38 | $11.31 | $1,151.18万 | $1,898.63万 | 14.82% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$90.12 | $96.76 | $86.28 | $295.18万 | $547.09万 | -6.15% |
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$962.78 | $972.29 | $912.13 | $1,251.31万 | $6,900.74万 | 4.86% |
| 551 |
SUSHISushi
|
$0.2046 | $0.2099 | $0.2009 | $15.14万 | $5,860.87万 | 1.49% |
| 553 |
NXPCNexpace
|
$0.1712 | $0.1739 | $0.17 | $15.06万 | $5,383.53万 | 0.23% |
| 546 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
PAX Gold - 比特币行情
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Bubblemaps - 加密货币行情
NEAR Protocol - 加密货币行情
Artificial - 比特币行情
Nillion - 以太坊ETH价格
恒星币 - 币种排行
Huma Finance - 数字货币市值
莱特币 - 数字货币市值
Solana - 以太坊ETH价格
Celestia - 币种排行
Avalanche - 加密货币行情
以太坊 - BTC行情
StraitsX XUSD - 比特币
Bittensor - 比特币行情
Renzo - 比特币
StraitsX XUSD - 加密货币行情
Polkadot - 比特币行情
Initia - 以太坊ETH价格
Aerodrome - 币种排行
Blur - 加密货币行情
大零币 - 加密货币行情
Blur - BTC行情
Filecoin - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - BTC行情
Aerodrome - 以太坊ETH价格
Gitcoin - 加密货币行情
StraitsX XUSD - BTC行情
Plume - 比特币行情
Initia - 数字货币市值
USD1 - BTC行情
Injective - BTC行情
Tether Gold - BTC行情
Celestia - 币种排行
以太坊 - BTC行情
以太坊 - 加密货币行情
Gitcoin - 比特币
Pepe - 币种排行