Golem
GLM · 美元计价
$0.1102
2.04%
≈ ￥0.72732
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.1112
24H 最低$0.1078
今日开盘$0.108
24H 成交量$10.96万
流通市值$1.10亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 360 |
AVNTVeranta
|
$0.1091 | $0.1106 | $0.1072 | $39.25万 | $3,957.24万 | 0.83% |
| 390 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00204 | $35.69万 | $805.71万 | 6.83% |
| 75 |
ASTERAster
|
$0.7111 | $0.719 | $0.706 | $503.29万 | $17.86亿 | 0.04% |
| 130 |
BEAMXBEAMX
|
$0.003388 | $0.003456 | $0.003235 | $188.89万 | — | 3.80% |
| 675 |
IBMBIBMB
|
$247.88 | $253.76 | $247.67 | $4.00万 | — | -2.22% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 508 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.51 | $43.44 | $39.66 | $18.75万 | $189.54万 | 3.88% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 612 |
GLMGolem
|
$0.1102 | $0.1112 | $0.1078 | $10.96万 | $1.10亿 | 2.04% |
| 283 |
SMCIBSMCIB
|
$35.81 | $36.07 | $33.30 | $56.72万 | — | 7.31% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.38 | $11.31 | $1,100.81万 | $1,898.63万 | 14.80% |
| 113 |
HOODBRobinhood (bStocks Tokenized S
|
$86.85 | $96.76 | $86.28 | $236.25万 | $547.09万 | -7.80% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$967.37 | $972.29 | $912.13 | $1,240.64万 | $6,900.74万 | 4.23% |
| 567 |
SUSHISushi
|
$0.2068 | $0.2099 | $0.1996 | $14.01万 | $5,860.87万 | 3.04% |
| 562 |
NXPCNexpace
|
$0.1727 | $0.1739 | $0.1699 | $14.39万 | $5,383.53万 | 0.88% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
瑞波币 - BTC行情
Solana - BTC行情
Gram - 比特币
币安币 - 以太坊ETH价格
Uniswap - 比特币
Lorenzo - 以太坊ETH价格
Hedera - 比特币行情
RWUSD - 比特币行情
Gitcoin - 比特币行情
Tutorial - 以太坊ETH价格
达世币 - 币种排行
Lorenzo - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 币种排行
Quant - 数字货币市值
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
PAX Gold - 比特币
以太坊 - 以太坊ETH价格
Haedal - 以太坊ETH价格
NFP - BTC行情
Ethena - 币种排行
BFUSD - BTC行情
Worldcoin - 币种排行
Uniswap - 加密货币行情
Plume - 比特币
United Stables - 数字货币市值
First Digital - 数字货币市值
United Stables - 数字货币市值
Celestia - 加密货币行情
瑞波币 - 比特币
Plasma - 币种排行
Pump.fun - 加密货币行情
Hedera - 币种排行
Aerodrome - 比特币行情
Midnight - 加密货币行情
大零币 - 币种排行
波场 - 币种排行
Aerodrome - 数字货币市值
NFP - 比特币