Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 18:15:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 357 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1058 | $39.79万 | $3,957.24万 | 2.65% |
| 407 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $34.04万 | $805.71万 | 7.88% |
| 88 |
ASTERAster
|
$0.7168 | $0.719 | $0.706 | $382.97万 | $17.86亿 | 1.24% |
| 127 |
BEAMXBEAMX
|
$0.003382 | $0.003456 | $0.003206 | $191.45万 | — | 5.42% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.56万 | — | -1.49% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 503 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.42 | $43.44 | $39.15 | $19.83万 | $189.54万 | 5.80% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1073 | $11.34万 | $1.10亿 | 3.17% |
| 282 |
SMCIBSMCIB
|
$35.66 | $35.77 | $32.95 | $56.93万 | — | 8.23% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.09 | $13.24 | $11.27 | $1,109.86万 | $1,898.63万 | 16.05% |
| 123 |
HOODBRobinhood (bStocks Tokenized S
|
$87.49 | $96.76 | $86.28 | $208.41万 | $547.09万 | -5.84% |
| 457 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$964.29 | $972.29 | $912.13 | $1,308.25万 | $6,900.74万 | 4.92% |
| 545 |
SUSHISushi
|
$0.2071 | $0.2099 | $0.1984 | $15.92万 | $5,860.87万 | 4.39% |
| 565 |
NXPCNexpace
|
$0.1731 | $0.1739 | $0.1691 | $14.88万 | $5,383.53万 | 2.25% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
Zama - 加密货币行情
Aster - 币种排行
艾达币 - 数字货币市值
EUR - 数字货币市值
Ethena - BTC行情
USDC - 以太坊ETH价格
Tokamak - 比特币
币安币 - 比特币行情
达世币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
RWUSD - 比特币
Midnight - 数字货币市值
Huma Finance - 比特币行情
艾达币 - 比特币行情
比特币 - BTC行情
Bittensor - 币种排行
Midnight - 币种排行
Nillion - 数字货币市值
Zama - BTC行情
NEAR Protocol - BTC行情
EUR - BTC行情
Haedal - 比特币行情
Hyperliquid - 加密货币行情
达世币 - 币种排行
Quant - 以太坊ETH价格
RWUSD - 币种排行
RWUSD - 加密货币行情
瑞波币 - 以太坊ETH价格
Renzo - 比特币
Internet - 数字货币市值
USD.AI - 加密货币行情
Initia - 比特币行情
Bittensor - 加密货币行情
Plasma - 币种排行
Brevis - 比特币
Quant - 币种排行
LayerZero - 数字货币市值
Hedera - 比特币行情
StraitsX XUSD - 加密货币行情
Worldcoin - 比特币行情