GMT
GMT · 美元计价
$0.00687
0.29%
≈ ￥0.045342
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.00709
24H 最低$0.00683
今日开盘$0.00685
24H 成交量$16.22万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 380 |
AVNTVeranta
|
$0.1067 | $0.1106 | $0.1059 | $36.34万 | $4,147.43万 | -2.02% |
| 344 |
GUNGunz
|
$0.00215 | $0.00223 | $0.0021 | $43.11万 | $825.27万 | 1.90% |
| 67 |
ASTERAster
|
$0.7034 | $0.719 | $0.702 | $539.43万 | $17.63亿 | -1.21% |
| 149 |
BEAMXBEAMX
|
$0.003392 | $0.003437 | $0.003308 | $150.98万 | — | 1.86% |
| 668 |
IBMBIBMB
|
$253.18 | $254.10 | $247.41 | $4.72万 | — | 1.11% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 584 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.3 | $42.98 | $40.01 | $12.26万 | $187.62万 | -3.80% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1084 | $9.86万 | $1.09亿 | -0.91% |
| 266 |
SMCIBSMCIB
|
$34.89 | $36.07 | $34.72 | $62.34万 | — | -0.94% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.58 | $13.63 | $11.70 | $1,303.60万 | $1,956.56万 | 14.31% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.72 | $96.36 | $86.28 | $379.08万 | $626.89万 | -5.85% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$970.01 | $980.47 | $923.54 | $1,361.99万 | $7,100.59万 | 3.90% |
| 559 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.33万 | $5,879.48万 | -0.20% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.68万 | $5,354.39万 | -0.18% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Quant - 以太坊ETH价格
Injective - BTC行情
Solana - 以太坊ETH价格
USD1 - BTC行情
EUR - 加密货币行情
Midnight - 数字货币市值
Injective - 加密货币行情
Plume - 加密货币行情
NFP - BTC行情
RWUSD - 加密货币行情
Katana - 比特币
Internet - 比特币行情
EUR - 比特币
First Digital - 币种排行
达世币 - 加密货币行情
Injective - 比特币行情
比特币 - 币种排行
Huma Finance - 币种排行
Solv Protocol - 比特币行情
Official Trump - 币种排行
大零币 - 币种排行
Raydium - 以太坊ETH价格
Caldera - 比特币
狗币 - 币种排行
PAX Gold - 比特币行情
Lorenzo - 加密货币行情
Plume - 比特币
Polkadot - 加密货币行情
Arbitrum - 数字货币市值
Chainlink - BTC行情
比特币 - 加密货币行情
Avalanche - BTC行情
Aptos - 比特币
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Midnight - 加密货币行情
Gitcoin - 比特币行情
波场 - 比特币行情
Celestia - 数字货币市值