SKDDB

SKDDB · 美元计价

$8.88

0.11% ≈ ￥58.608 ($0.01)

更新于 2026-11-01 08:30:02

24H 最高$8.97

24H 最低$8.80

今日开盘$8.87

24H 成交量$1.99万

流通市值—

24H 涨跌额($0.01)

历史最高$8.94

最高日期2026-10-01

历史最低$7.38

最低日期2026-10-01

SKDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
500	AVNTVeranta	$0.0936	$0.097	$0.0929	$16.14万	$3,732.25万	-1.99%
96	GUNGunz	$0.002151	$0.002375	$0.002018	$194.99万	$849.14万	6.17%
49	ASTERAster	$0.6999	$0.7099	$0.6821	$484.12万	$17.58亿	1.94%
17	BEAMXBEAMX	$0.005214	$0.00553	$0.004431	$1,735.80万	—	11.79%
680	IBMBIBMB	$257.18	$258.20	$257.06	$6,638.00	—	-0.35%
517	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
659	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.35万	$183.30万	-0.46%
481	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
222	GLMGolem	$0.114	$0.1191	$0.1119	$60.54万	$1.14亿	1.33%
656	SMCIBSuper Micro Computer (bStocks	$32.96	$33.16	$32.83	$1.45万	$193.64万	-0.60%
272	KORUBSouth Korea Bull 3X ETF (bStoc	$10.56	$10.72	$10.50	$47.44万	$1,068.77万	-1.31%
618	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.60	$85.13	$3.85万	$566.71万	-0.04%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
337	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
120	MUBMicron Technology (bStocks Tok	$895.87	$904.73	$893.19	$146.64万	$6,222.78万	0.10%
518	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.72万	$5,582.93万	-1.68%
539	NXPCNexpace	$0.1709	$0.1748	$0.1688	$12.70万	$5,446.29万	-1.67%
510	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
116	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%