VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$557.6

-1.41% ≈ ￥3680.16 (-$7.96)

更新于 2026-10-29 18:00:01

24H 最高$570.98

24H 最低$551.62

今日开盘$565.56

24H 成交量$31.99万

流通市值$193.91万

24H 涨跌额(-$7.96)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
188	AVNTVeranta	$0.0964	$0.1096	$0.0958	$109.76万	$4,169.23万	-11.48%
228	GUNGunz	$0.00209	$0.00229	$0.002067	$81.03万	$853.76万	-4.57%
65	ASTERAster	$0.6999	$0.719	$0.6924	$723.69万	$17.71亿	-2.39%
183	BEAMXBEAMX	$0.003384	$0.003442	$0.003332	$117.81万	—	-0.21%
668	IBMBIBMB	$250.85	$254.10	$247.41	$7.05万	—	0.92%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$41.42	$42.62	$40.01	$15.78万	$191.32万	-0.10%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
632	GLMGolem	$0.1075	$0.111	$0.106	$10.80万	$1.10亿	-2.80%
278	SMCIBSuper Micro Computer (bStocks	$34.82	$36.14	$34.36	$67.72万	$193.64万	-2.63%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.61	$14.05	$12.08	$1,072.61万	$1,971.97万	-3.96%
114	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$86.60	$259.53万	$625.94万	2.61%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$952.44	$990.50	$941.42	$1,695.60万	$7,148.44万	-1.27%
546	SUSHISushi	$0.2016	$0.2126	$0.198	$18.77万	$5,957.62万	-2.89%
540	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.23万	$5,432.83万	-2.02%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%