TRU

TRU · 美元计价

$0.0023

-14.82% ≈ ￥0.01518 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.0028

24H 最低$0.0022

今日开盘$0.0027

24H 成交量$31.60万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.06

最高日期2021-08-01

历史最低$0.0022

最低日期2026-04-01

TRU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0978	$0.1096	$0.0958	$114.91万	$4,169.23万	-10.28%
230	GUNGunz	$0.002104	$0.00229	$0.002067	$80.47万	$853.76万	-3.93%
67	ASTERAster	$0.7021	$0.7125	$0.6924	$625.21万	$17.71亿	-1.22%
185	BEAMXBEAMX	$0.003396	$0.003442	$0.003332	$114.21万	—	0.30%
639	IBMBIBMB	$248.86	$254.10	$247.41	$10.12万	—	0.31%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.22	$42.62	$40.01	$15.82万	$191.32万	-1.18%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	GLMGolem	$0.1079	$0.111	$0.106	$13.07万	$1.10亿	-2.44%
275	SMCIBSuper Micro Computer (bStocks	$35.02	$36.14	$34.36	$67.82万	$193.64万	-2.48%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,059.42万	$1,971.97万	-4.83%
127	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$228.00万	$625.94万	2.81%
487	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
406	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$958.15	$990.50	$941.42	$1,706.42万	$7,148.44万	-1.10%
546	SUSHISushi	$0.2026	$0.2126	$0.198	$19.16万	$5,957.62万	-2.22%
540	NXPCNexpace	$0.1715	$0.176	$0.1685	$19.64万	$5,432.83万	-0.52%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%