IBMB
IBMB · 美元计价
$251.67
0.46%
≈ ￥1661.02
($1.16)
更新于 2026-10-29 04:30:02
24H 最高$254.10
24H 最低$247.41
今日开盘$250.51
24H 成交量$5.68万
流通市值—
24H 涨跌额($1.16)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.83万 | $4,147.43万 | -0.83% |
| 243 |
GUNGunz
|
$0.00218 | $0.00229 | $0.0021 | $73.99万 | $825.27万 | 3.32% |
| 68 |
ASTERAster
|
$0.7045 | $0.719 | $0.702 | $574.80万 | $17.63亿 | -0.69% |
| 163 |
BEAMXBEAMX
|
$0.003404 | $0.00344 | $0.003309 | $140.15万 | — | 1.25% |
| 669 |
IBMBIBMB
|
$251.67 | $254.10 | $247.41 | $5.68万 | — | 0.46% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.68 | $42.62 | $40.01 | $12.80万 | $187.62万 | -0.55% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $10.34万 | $1.09亿 | -0.82% |
| 269 |
SMCIBSMCIB
|
$35.04 | $36.14 | $34.68 | $65.83万 | — | 0.06% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $14.05 | $11.70 | $1,489.72万 | $1,956.56万 | 11.57% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.26 | $92.62 | $86.28 | $362.52万 | $626.89万 | 0.30% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$956.96 | $990.50 | $924.16 | $1,605.31万 | $7,100.59万 | 3.48% |
| 547 |
SUSHISushi
|
$0.2078 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 0.78% |
| 564 |
NXPCNexpace
|
$0.1734 | $0.176 | $0.1697 | $15.82万 | $5,354.39万 | 1.76% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Aave - 加密货币行情
Tokamak - BTC行情
Aave - 数字货币市值
Ethena - 比特币
Gram - 比特币
Aptos - 以太坊ETH价格
Tutorial - 比特币行情
Tokamak - BTC行情
Gram - 数字货币市值
Aptos - 加密货币行情
Bittensor - 数字货币市值
Internet - 比特币
莱特币 - 币种排行
Official Trump - 加密货币行情
恒星币 - 币种排行
牛来 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Quant - BTC行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Gitcoin - 数字货币市值
Caldera - BTC行情
牛来 - BTC行情
MarsCoin - 加密货币行情
Aptos - 以太坊ETH价格
Optimism - BTC行情
Aster - 币种排行
PAX Gold - 比特币
First Digital - 加密货币行情
Hyperliquid - 比特币行情
Filecoin - 以太坊ETH价格
EUR - 比特币行情
艾达币 - BTC行情
Blur - 币种排行
Ondo - 比特币
瑞波币 - 比特币行情
Plasma - 加密货币行情
Celo - 比特币行情
LayerZero - BTC行情
EUR - 以太坊ETH价格