AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$42.3
0.81%
≈ ￥279.18
($0.34)
更新于 2026-10-29 04:00:02
24H 最高$42.59
24H 最低$40.01
今日开盘$41.96
24H 成交量$12.93万
流通市值$187.62万
24H 涨跌额($0.34)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 378 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $37.66万 | $4,147.43万 | -0.37% |
| 251 |
GUNGunz
|
$0.00221 | $0.00229 | $0.0021 | $70.75万 | $825.27万 | 4.25% |
| 68 |
ASTERAster
|
$0.7083 | $0.719 | $0.702 | $566.89万 | $17.63亿 | -0.27% |
| 161 |
BEAMXBEAMX
|
$0.003393 | $0.00344 | $0.003309 | $140.30万 | — | 0.95% |
| 673 |
IBMBIBMB
|
$253.24 | $254.10 | $247.41 | $4.79万 | — | 1.18% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.3 | $42.59 | $40.01 | $12.93万 | $187.62万 | 0.81% |
| 525 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 629 |
GLMGolem
|
$0.11 | $0.1112 | $0.1082 | $9.67万 | $1.09亿 | 0.18% |
| 272 |
SMCIBSMCIB
|
$35.78 | $36.07 | $34.68 | $63.19万 | — | 1.88% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.81 | $13.89 | $11.70 | $1,457.84万 | $1,956.56万 | 16.54% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.59 | $95.80 | $86.28 | $382.41万 | $626.89万 | -3.55% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$984.16 | $990.15 | $923.54 | $1,548.73万 | $7,100.59万 | 5.85% |
| 557 |
SUSHISushi
|
$0.2103 | $0.2104 | $0.2028 | $15.52万 | $5,879.48万 | 1.79% |
| 560 |
NXPCNexpace
|
$0.1747 | $0.1747 | $0.1697 | $15.37万 | $5,354.39万 | 2.34% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 数字货币市值
LayerZero - 加密货币行情
Official Trump - 数字货币市值
大零币 - 比特币
Celestia - 比特币行情
Aptos - BTC行情
Hyperliquid - 比特币行情
Haedal - 数字货币市值
Ripple USD - 币种排行
Pump.fun - 数字货币市值
Filecoin - 加密货币行情
USDC - 比特币
币安币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
波场 - BTC行情
USD1 - 加密货币行情
Aster - 比特币行情
Plume - BTC行情
Internet - 币种排行
Optimism - 比特币行情
Starknet - 数字货币市值
MarsCoin - BTC行情
Katana - 数字货币市值
Injective - 币种排行
Algorand - BTC行情
USDC - 数字货币市值
Ethena - 币种排行
Zama - 比特币行情
EUR - BTC行情
Hyperliquid - BTC行情
Artificial - 币种排行
Tutorial - 币种排行
Caldera - BTC行情
Pump.fun - 数字货币市值
Injective - 比特币
Hyperliquid - 比特币
达世币 - 比特币
Optimism - 加密货币行情