Act I The AI Prophecy
ACT · 美元计价
$0.00852
-2.63%
≈ ￥0.056232
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.00889
24H 最低$0.00838
今日开盘$0.00875
24H 成交量$13.30万
流通市值$197.77万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 218 |
AVNTVeranta
|
$0.0994 | $0.1098 | $0.0974 | $88.76万 | $4,169.23万 | -8.30% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 71 |
ASTERAster
|
$0.7023 | $0.719 | $0.6924 | $626.56万 | $17.71亿 | -1.72% |
| 183 |
BEAMXBEAMX
|
$0.003414 | $0.003442 | $0.003326 | $122.72万 | — | 1.94% |
| 667 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.85万 | — | 0.88% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $42.62 | $40.01 | $15.17万 | $191.32万 | -0.12% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.88 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.19% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.94 | $14.05 | $12.08 | $1,115.54万 | $1,971.97万 | -2.04% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$90.01 | $92.62 | $86.28 | $300.31万 | $625.94万 | 3.05% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$958.95 | $990.50 | $941.42 | $1,693.88万 | $7,148.44万 | -1.05% |
| 547 |
SUSHISushi
|
$0.2025 | $0.2126 | $0.1987 | $18.29万 | $5,957.62万 | -2.55% |
| 536 |
NXPCNexpace
|
$0.1719 | $0.176 | $0.1685 | $19.07万 | $5,432.83万 | 0.23% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 164 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
波场 - 加密货币行情
达世币 - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Arbitrum - 比特币
Gitcoin - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Celo - 数字货币市值
United Stables - 币种排行
Worldcoin - 加密货币行情
QQQB - 加密货币行情
Aster - 加密货币行情
瑞波币 - 数字货币市值
Pepe - 币种排行
Pump.fun - 比特币行情
Caldera - 比特币行情
Celo - 币种排行
Midnight - 比特币行情
恒星币 - 以太坊ETH价格
LITEB - 币种排行
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - 以太坊ETH价格
比特币 - BTC行情
Tutorial - 比特币行情
Blur - 比特币行情
Official Trump - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 币种排行
NEAR Protocol - 比特币行情
RWUSD - 比特币
QQQB - 加密货币行情
Ethena - 币种排行
USDC - 比特币行情
Haedal - 比特币行情
USD1 - 比特币
MegaETH - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 比特币
Bittensor - 数字货币市值