HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 02:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1069 | $0.1106 | $0.1059 | $36.61万 | $4,147.43万 | -1.57% |
| 349 |
GUNGunz
|
$0.00216 | $0.00223 | $0.0021 | $42.21万 | $825.27万 | 2.37% |
| 67 |
ASTERAster
|
$0.7038 | $0.719 | $0.702 | $557.97万 | $17.63亿 | -1.15% |
| 149 |
BEAMXBEAMX
|
$0.003405 | $0.003437 | $0.003308 | $150.17万 | — | 1.34% |
| 668 |
IBMBIBMB
|
$252.23 | $254.10 | $247.41 | $4.76万 | — | 0.67% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.92 | $42.27 | $40.01 | $12.22万 | $187.62万 | -2.87% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 625 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1082 | $9.72万 | $1.09亿 | -1.00% |
| 268 |
SMCIBSMCIB
|
$34.76 | $36.07 | $34.72 | $62.47万 | — | -0.71% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.4 | $13.63 | $11.70 | $1,358.07万 | $1,956.56万 | 13.18% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$90.4 | $96.36 | $86.28 | $380.19万 | $626.89万 | -5.75% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$968.36 | $980.47 | $923.54 | $1,404.64万 | $7,100.59万 | 3.76% |
| 548 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2028 | $15.56万 | $5,879.48万 | -2.15% |
| 555 |
NXPCNexpace
|
$0.1715 | $0.1739 | $0.1697 | $14.98万 | $5,354.39万 | 0.35% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
币安币 - BTC行情
恒星币 - 加密货币行情
牛来 - BTC行情
Hedera - 以太坊ETH价格
Celo - 币种排行
Pudgy Penguins - BTC行情
Solv Protocol - 数字货币市值
Ripple USD - 比特币行情
Quant - 比特币行情
Hyperliquid - 比特币
Gitcoin - 币种排行
Ripple USD - 币种排行
Katana - BTC行情
Chainlink - 数字货币市值
MyShell - 数字货币市值
Tether Gold - 加密货币行情
Pump.fun - 比特币行情
Pudgy Penguins - 比特币
Ethena - 数字货币市值
Aptos - 数字货币市值
Avalanche - 以太坊ETH价格
Solana - 加密货币行情
Tokamak - 加密货币行情
MarsCoin - 币种排行
莱特币 - 以太坊ETH价格
瑞波币 - 比特币行情
RWUSD - 加密货币行情
Midnight - 比特币行情
大零币 - 加密货币行情
Bittensor - 比特币
PAX Gold - 数字货币市值
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
MarsCoin - 比特币行情
USDC - 比特币
Bubblemaps - 比特币行情
Optimism - 数字货币市值
QQQB - 加密货币行情
Raydium - 加密货币行情
PAX Gold - 比特币行情