Turtle
TURTLE · 美元计价
$0.0345
-3.36%
≈ ￥0.2277
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.0357
24H 最低$0.0344
今日开盘$0.0357
24H 成交量$10.71万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 255 |
AVNTVeranta
|
$0.0989 | $0.1098 | $0.0975 | $73.14万 | $4,169.23万 | -9.10% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.73万 | $853.76万 | -1.86% |
| 68 |
ASTERAster
|
$0.696 | $0.719 | $0.6924 | $621.97万 | $17.71亿 | -2.32% |
| 186 |
BEAMXBEAMX
|
$0.003358 | $0.00344 | $0.00331 | $120.30万 | — | 0.24% |
| 662 |
IBMBIBMB
|
$251.02 | $254.10 | $247.41 | $7.05万 | — | 0.53% |
| 586 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.1 | $42.62 | $40.01 | $15.43万 | $191.32万 | -1.46% |
| 546 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
GLMGolem
|
$0.1064 | $0.111 | $0.106 | $9.58万 | $1.10亿 | -3.62% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.47 | $36.14 | $34.36 | $67.61万 | $193.64万 | -3.17% |
| 46 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $1,221.26万 | $1,971.97万 | -5.68% |
| 103 |
HOODBRobinhood (bStocks Tokenized S
|
$89.18 | $92.62 | $86.28 | $317.10万 | $625.94万 | 1.49% |
| 473 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$948.09 | $990.50 | $941.42 | $1,836.22万 | $7,148.44万 | -1.19% |
| 553 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.199 | $17.63万 | $5,957.62万 | -3.70% |
| 530 |
NXPCNexpace
|
$0.1693 | $0.176 | $0.1685 | $19.42万 | $5,432.83万 | -1.51% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 163 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Nillion - 比特币行情
Aptos - 币种排行
Tokamak - 比特币行情
Nillion - 币种排行
Optimism - 数字货币市值
EUR - 加密货币行情
瑞波币 - 币种排行
Tutorial - BTC行情
QQQB - BTC行情
Katana - 以太坊ETH价格
Lorenzo - 数字货币市值
比特币 - 比特币行情
Tokamak - 加密货币行情
Pump.fun - 加密货币行情
狗币 - 币种排行
Bubblemaps - 数字货币市值
Tutorial - 加密货币行情
Blur - 比特币行情
大零币 - 币种排行
LITEB - 加密货币行情
币安币 - 比特币
QQQB - 比特币行情
Ripple USD - 加密货币行情
NFP - 以太坊ETH价格
Artificial - 以太坊ETH价格
比特现金 - 币种排行
MyShell - 加密货币行情
Nillion - BTC行情
比特币 - 币种排行
Gitcoin - BTC行情
大零币 - 比特币行情
比特币
币安币 - 比特币行情
QQQB - 加密货币行情
Aave - 数字货币市值
Hyperliquid - 币种排行
Arbitrum - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
Artificial Inu - 比特币行情