Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.302

0.00% ≈ ￥1.9932 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.308

24H 最低$0.291

今日开盘$0.302

24H 成交量$13.40万

流通市值$347.36万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
179	AVNTVeranta	$0.0985	$0.1094	$0.0958	$123.06万	$4,169.23万	-7.51%
239	GUNGunz	$0.002136	$0.00229	$0.002067	$76.04万	$853.76万	-0.19%
67	ASTERAster	$0.7102	$0.7119	$0.6924	$604.07万	$17.71亿	1.07%
189	BEAMXBEAMX	$0.003411	$0.003442	$0.003334	$108.35万	—	1.61%
614	IBMBIBMB	$252.18	$255.14	$246.26	$12.74万	—	0.38%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
548	ASTSBAST SpaceMobile (bStocks Token	$44.16	$44.67	$40.87	$18.38万	$191.32万	7.60%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
599	GLMGolem	$0.1087	$0.111	$0.106	$14.34万	$1.10亿	-0.18%
620	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$12.30万	$193.64万	2.14%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.77	$14.05	$12.08	$966.25万	$1,971.97万	-3.62%
191	HOODBRobinhood (bStocks Tokenized S	$91.46	$92.62	$88.96	$106.06万	$625.94万	0.47%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$954.68	$990.50	$941.42	$1,667.25万	$7,148.44万	-1.47%
552	SUSHISushi	$0.2048	$0.2126	$0.198	$18.22万	$5,957.62万	0.64%
508	NXPCNexpace	$0.1752	$0.176	$0.1685	$21.97万	$5,432.83万	3.12%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%