IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 366 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1059 | $40.06万 | $4,147.43万 | -0.46% |
| 228 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00211 | $80.27万 | $825.27万 | 3.30% |
| 69 |
ASTERAster
|
$0.7079 | $0.719 | $0.702 | $575.10万 | $17.63亿 | 0.01% |
| 170 |
BEAMXBEAMX
|
$0.003419 | $0.00344 | $0.003309 | $138.09万 | — | 2.64% |
| 660 |
IBMBIBMB
|
$249.58 | $254.10 | $247.41 | $6.63万 | — | -0.23% |
| 578 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.27万 | $187.62万 | -0.79% |
| 531 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 628 |
GLMGolem
|
$0.1096 | $0.1112 | $0.1082 | $10.43万 | $1.09亿 | -0.73% |
| 269 |
SMCIBSMCIB
|
$34.89 | $36.14 | $34.68 | $66.54万 | — | -0.51% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.23 | $14.05 | $11.77 | $1,516.15万 | $1,956.56万 | 12.12% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.09 | $92.62 | $86.28 | $348.40万 | $626.89万 | 3.28% |
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$965.76 | $990.50 | $926.12 | $1,795.71万 | $7,100.59万 | 4.22% |
| 546 |
SUSHISushi
|
$0.2088 | $0.2126 | $0.2028 | $16.69万 | $5,879.48万 | 1.21% |
| 564 |
NXPCNexpace
|
$0.1736 | $0.176 | $0.1697 | $15.74万 | $5,354.39万 | 1.58% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
StraitsX XUSD - 比特币行情
Bittensor - BTC行情
PAX Gold - 以太坊ETH价格
Plume - 比特币
Midnight - 以太坊ETH价格
MarsCoin - 币种排行
Internet - 数字货币市值
Celo - 数字货币市值
以太坊 - 比特币
Huma Finance - 比特币行情
Renzo - 币种排行
Artificial - 比特币
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Tutorial - 以太坊ETH价格
Polkadot - 加密货币行情
Filecoin - 比特币
Nillion - 比特币
Internet - 以太坊ETH价格
波场 - 比特币
RWUSD - 数字货币市值
Lorenzo - 数字货币市值
Uniswap - 比特币
Plume - 数字货币市值
Tutorial - BTC行情
Aave - 数字货币市值
Quant - 比特币行情
Gram - 币种排行
Renzo - 以太坊ETH价格
Injective - BTC行情
Internet - 比特币行情
MyShell - BTC行情
比特现金 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Nillion - 比特币
Celo - 以太坊ETH价格
NFP - 币种排行
Tether Gold - 加密货币行情
EUR - BTC行情