SECZB
SECZB · 美元计价
$8.18
-1.45%
≈ ￥53.988
(-$0.12)
更新于 2026-10-29 07:50:02
24H 最高$8.51
24H 最低$7.77
今日开盘$8.3
24H 成交量$13.54万
流通市值—
24H 涨跌额(-$0.12)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 356 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $42.05万 | $4,147.43万 | -2.10% |
| 234 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $79.56万 | $825.27万 | 2.80% |
| 69 |
ASTERAster
|
$0.7086 | $0.719 | $0.702 | $578.43万 | $17.63亿 | -0.39% |
| 168 |
BEAMXBEAMX
|
$0.003396 | $0.00344 | $0.003309 | $139.55万 | — | 1.77% |
| 665 |
IBMBIBMB
|
$250.14 | $254.10 | $247.41 | $6.42万 | — | -0.03% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.46 | $42.62 | $40.01 | $13.12万 | $187.62万 | -0.31% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 636 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.58万 | $1.09亿 | -1.26% |
| 264 |
SMCIBSMCIB
|
$34.88 | $36.14 | $34.68 | $67.39万 | — | -0.91% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.91 | $14.05 | $11.83 | $1,525.35万 | $1,956.56万 | 7.94% |
| 94 |
HOODBRobinhood (bStocks Tokenized S
|
$90.14 | $92.62 | $86.28 | $347.38万 | $626.89万 | 2.70% |
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$957.47 | $990.50 | $934.95 | $1,769.01万 | $7,100.59万 | 2.13% |
| 531 |
SUSHISushi
|
$0.2079 | $0.2126 | $0.2028 | $17.99万 | $5,879.48万 | 0.15% |
| 566 |
NXPCNexpace
|
$0.173 | $0.176 | $0.1697 | $15.77万 | $5,354.39万 | 0.64% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
EUR - 比特币行情
MegaETH - 比特币行情
Hyperliquid - BTC行情
瑞波币 - 比特币
Chainlink - 比特币
艾达币 - 比特币
Bittensor - 加密货币行情
Gram - 数字货币市值
Chainlink - 比特币
Initia - 币种排行
MarsCoin - 数字货币市值
恒星币 - 数字货币市值
Pump.fun - 比特币
波场 - 数字货币市值
Worldcoin - 数字货币市值
瑞波币 - 比特币
Renzo - 比特币行情
Starknet - 以太坊ETH价格
Katana - 数字货币市值
LayerZero - BTC行情
Chainlink - 比特币
Bittensor - 加密货币行情
USDC - 币种排行
Katana - 比特币行情
Pudgy Penguins - 加密货币行情
LITEB - 币种排行
恒星币 - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - 数字货币市值
Haedal - 比特币行情
LayerZero - 比特币
RWUSD - 数字货币市值
RWUSD - 数字货币市值
比特现金 - BTC行情
Bubblemaps - 币种排行
Optimism - 加密货币行情
Filecoin - 以太坊ETH价格
以太坊 - BTC行情
币安币 - 以太坊ETH价格