Powerledger
POWR · 美元计价
$0.0526
-4.36%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.0557
24H 最低$0.0525
今日开盘$0.055
24H 成交量$15.07万
流通市值$3,084.54万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 258 |
AVNTVeranta
|
$0.0993 | $0.1098 | $0.0975 | $72.05万 | $4,169.23万 | -8.56% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
| 69 |
ASTERAster
|
$0.6926 | $0.719 | $0.6924 | $616.05万 | $17.71亿 | -2.53% |
| 187 |
BEAMXBEAMX
|
$0.003364 | $0.00344 | $0.00331 | $118.83万 | — | 0.84% |
| 662 |
IBMBIBMB
|
$250.88 | $254.10 | $247.41 | $7.03万 | — | 0.51% |
| 583 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.03 | $42.62 | $40.01 | $15.27万 | $191.32万 | -1.32% |
| 545 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.36 | $36.14 | $34.36 | $67.60万 | $193.64万 | -3.08% |
| 45 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.31 | $14.05 | $12.08 | $1,233.43万 | $1,971.97万 | -4.72% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.09 | $92.62 | $86.28 | $328.69万 | $625.94万 | 1.75% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$947.45 | $990.50 | $941.42 | $1,854.09万 | $7,148.44万 | -1.24% |
| 552 |
SUSHISushi
|
$0.1996 | $0.2126 | $0.199 | $17.55万 | $5,957.62万 | -4.18% |
| 527 |
NXPCNexpace
|
$0.169 | $0.176 | $0.1687 | $19.66万 | $5,432.83万 | -1.74% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 162 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Celo - 币种排行
艾达币 - 数字货币市值
Tether Gold - 比特币行情
Midnight - 比特币
MarsCoin - BTC行情
Nillion - 币种排行
RWUSD - 比特币行情
Zama - 比特币行情
Gram - 币种排行
Quant - 币种排行
Worldcoin - BTC行情
Celo - 比特币行情
恒星币 - 加密货币行情
PAX Gold - 币种排行
NFP - BTC行情
LayerZero - BTC行情
Initia - 币种排行
Hedera - 比特币
Raydium - 加密货币行情
Filecoin - BTC行情
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
Gitcoin - 数字货币市值
恒星币 - 数字货币市值
比特币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Quant - 加密货币行情
波场 - 数字货币市值
Nillion - BTC行情
Zama - 以太坊ETH价格
Gitcoin - 比特币行情
Starknet - 比特币
Avalanche - 以太坊ETH价格
Plasma - BTC行情
Pudgy Penguins - 比特币
MyShell - 币种排行
比特现金 - 比特币
Zama - 数字货币市值
Shiba Inu - 比特币
牛来 - 币种排行