yearn.finance

YFI · 美元计价

$1921

0.68% ≈ ￥12678.6 ($13.00)

更新于 2026-11-01 06:00:02

24H 最高$1,940.00

24H 最低$1,870.00

今日开盘$1908

24H 成交量$27.50万

流通市值$6,912.67万

24H 涨跌额($13.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
465	AVNTVeranta	$0.0946	$0.097	$0.0926	$20.02万	$3,732.25万	1.83%
102	GUNGunz	$0.002144	$0.002375	$0.001966	$190.77万	$849.14万	9.05%
47	ASTERAster	$0.7032	$0.7099	$0.6812	$512.96万	$17.58亿	3.18%
19	BEAMXBEAMX	$0.005083	$0.0053	$0.004431	$1,590.73万	—	11.91%
685	IBMBIBMB	$257.28	$258.94	$257.06	$7,138.04	—	-0.13%
521	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
655	ASTSBAST SpaceMobile (bStocks Token	$40.9	$41.12	$40.68	$1.98万	$183.30万	-0.29%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
228	GLMGolem	$0.1129	$0.1191	$0.1093	$62.71万	$1.14亿	3.20%
659	SMCIBSuper Micro Computer (bStocks	$32.94	$33.19	$32.83	$1.87万	$193.64万	-0.09%
245	KORUBSouth Korea Bull 3X ETF (bStoc	$10.55	$10.72	$10.50	$55.49万	$1,068.77万	-0.75%
621	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.87	$3.97万	$566.71万	0.48%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
346	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
90	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$886.79	$231.06万	$6,222.78万	1.23%
516	SUSHISushi	$0.1939	$0.1976	$0.1914	$15.15万	$5,582.93万	0.26%
522	NXPCNexpace	$0.1713	$0.1748	$0.1688	$14.52万	$5,446.29万	0.77%
511	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$400.31万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$440.11万	-22.83%