Kaia

KAIA · 美元计价

$0.0338

-1.46% ≈ ￥0.22308 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0343

24H 成交量$83.35万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0983	$0.1094	$0.0958	$122.22万	$4,169.23万	-8.47%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%
67	ASTERAster	$0.7101	$0.7119	$0.6924	$600.11万	$17.71亿	0.80%
188	BEAMXBEAMX	$0.003393	$0.003442	$0.003334	$107.96万	—	1.41%
616	IBMBIBMB	$254.71	$255.14	$246.26	$12.65万	—	1.43%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
543	ASTSBAST SpaceMobile (bStocks Token	$44.14	$44.24	$40.44	$18.75万	$191.32万	8.48%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
606	GLMGolem	$0.1082	$0.111	$0.106	$13.80万	$1.10亿	-0.73%
602	SMCIBSuper Micro Computer (bStocks	$35.7	$36.14	$34.36	$14.16万	$193.64万	1.16%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.57	$14.05	$12.08	$1,002.18万	$1,971.97万	-6.82%
189	HOODBRobinhood (bStocks Tokenized S	$91.32	$92.62	$88.96	$107.61万	$625.94万	-0.44%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,698.25万	$7,148.44万	-2.52%
550	SUSHISushi	$0.2041	$0.2126	$0.198	$18.28万	$5,957.62万	0.05%
515	NXPCNexpace	$0.1748	$0.176	$0.1685	$21.61万	$5,432.83万	2.46%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%