BETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-10-30 01:50:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值—

24H 涨跌额(-$25.73)

历史最高$2133

最高日期2023-04-01

历史最低$1339.58

最低日期2023-03-01

BETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
171	AVNTVeranta	$0.1005	$0.1094	$0.0958	$137.65万	$3,880.51万	-5.99%
240	GUNGunz	$0.002132	$0.00229	$0.002067	$79.98万	$844.46万	-0.84%
57	ASTERAster	$0.7143	$0.7326	$0.6924	$868.81万	$18.09亿	1.58%
184	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$117.93万	—	0.50%
618	IBMBIBMB	$255.03	$255.21	$246.26	$13.11万	—	0.97%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
568	ASTSBAST SpaceMobile (bStocks Token	$43.77	$44.85	$40.87	$18.20万	$200.84万	5.62%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
586	GLMGolem	$0.1085	$0.1112	$0.106	$16.13万	$1.10亿	-0.18%
633	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$11.18万	$193.64万	-0.09%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$860.22万	$1,283.49万	-8.00%
231	HOODBRobinhood (bStocks Tokenized S	$90.96	$92.49	$88.96	$85.15万	$610.71万	-0.08%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
412	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
36	MUBMicron Technology (bStocks Tok	$937.37	$990.50	$936.73	$1,663.09万	$6,568.21万	-3.31%
555	SUSHISushi	$0.2053	$0.2126	$0.198	$19.53万	$6,007.86万	0.54%
498	NXPCNexpace	$0.1752	$0.1781	$0.1685	$25.09万	$5,523.99万	2.22%
593	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%