Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 09:30:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
182	AVNTVeranta	$0.0904	$0.1075	$0.088	$186.93万	$3,880.51万	-15.83%
260	GUNGunz	$0.001876	$0.0022	$0.001802	$103.75万	$844.46万	-14.34%
51	ASTERAster	$0.6726	$0.7326	$0.6582	$1,535.67万	$18.09亿	-4.22%
140	BEAMXBEAMX	$0.00328	$0.003469	$0.003247	$293.12万	—	-2.56%
598	IBMBIBMB	$255.19	$260.74	$246.26	$20.56万	—	1.71%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
605	ASTSBAST SpaceMobile (bStocks Token	$41.25	$44.85	$40.87	$19.27万	$200.84万	-0.41%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1011	$0.1112	$0.0992	$28.79万	$1.10亿	-6.91%
641	SMCIBSuper Micro Computer (bStocks	$32.73	$35.78	$32.66	$14.35万	$193.64万	-6.00%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.78	$920.56万	$1,283.49万	-12.05%
257	HOODBRobinhood (bStocks Tokenized S	$86.3	$92.49	$86.20	$105.67万	$610.71万	-4.04%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
50	MUBMicron Technology (bStocks Tok	$893.02	$971.18	$887.21	$1,535.98万	$6,568.21万	-6.59%
406	SUSHISushi	$0.1848	$0.2109	$0.1786	$53.44万	$6,007.86万	-10.16%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$51.78万	$5,523.99万	-3.83%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%