KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
205	AVNTVeranta	$0.0908	$0.105	$0.088	$161.42万	$3,880.51万	-8.47%
267	GUNGunz	$0.0019	$0.0022	$0.001802	$105.31万	$844.46万	-10.80%
50	ASTERAster	$0.6844	$0.7326	$0.6582	$1,561.61万	$18.09亿	-1.34%
139	BEAMXBEAMX	$0.003254	$0.003469	$0.003224	$299.46万	—	-3.36%
593	IBMBIBMB	$255.49	$260.74	$246.26	$20.51万	—	1.75%
637	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
620	ASTSBAST SpaceMobile (bStocks Token	$41.42	$44.85	$40.87	$17.21万	$200.84万	0.71%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
535	GLMGolem	$0.1017	$0.1112	$0.0992	$29.56万	$1.10亿	-4.33%
639	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.39万	$193.64万	-4.49%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.83	$13.08	$10.62	$1,054.69万	$1,283.49万	-12.52%
268	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$105.26万	$610.71万	-2.77%
560	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
507	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	MUBMicron Technology (bStocks Tok	$900.52	$971.18	$887.21	$1,363.89万	$6,568.21万	-5.01%
400	SUSHISushi	$0.1876	$0.2109	$0.1786	$55.50万	$6,007.86万	-6.20%
414	NXPCNexpace	$0.1654	$0.1781	$0.1632	$52.64万	$5,523.99万	-2.01%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%