TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.19

-1.52% ≈ ￥2845.85 (-$6.64)

更新于 2026-10-29 21:00:03

24H 最高$441.14

24H 最低$426.88

今日开盘$437.83

24H 成交量$92.53万

流通市值$960.52万

24H 涨跌额(-$6.64)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
180	AVNTVeranta	$0.0982	$0.1094	$0.0958	$118.06万	$4,169.23万	-8.65%
238	GUNGunz	$0.002125	$0.00229	$0.002067	$76.35万	$853.76万	-2.07%
69	ASTERAster	$0.7053	$0.71	$0.6924	$582.68万	$17.71亿	-0.28%
182	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$117.26万	—	0.00%
629	IBMBIBMB	$247.46	$254.10	$246.26	$11.00万	—	-0.37%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
577	ASTSBAST SpaceMobile (bStocks Token	$41.14	$42.62	$40.01	$15.84万	$191.32万	-0.36%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
611	GLMGolem	$0.108	$0.111	$0.106	$12.98万	$1.10亿	-1.37%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.79%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$14.05	$12.08	$1,000.16万	$1,971.97万	-3.50%
139	HOODBRobinhood (bStocks Tokenized S	$89.91	$92.62	$87.87	$183.15万	$625.94万	0.88%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$962	$990.50	$941.42	$1,729.53万	$7,148.44万	0.36%
556	SUSHISushi	$0.2036	$0.2126	$0.198	$17.93万	$5,957.62万	-0.78%
519	NXPCNexpace	$0.1739	$0.176	$0.1685	$21.26万	$5,432.83万	1.58%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%