Fogo

FOGO · 美元计价

$0.00301

-6.23% ≈ ￥0.019866 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.00322

24H 最低$0.00295

今日开盘$0.00321

24H 成交量$88.31万

流通市值$1,659.52万

24H 涨跌额(-$0.00)

历史最高$0.062549

最高日期2026-01-15

历史最低$0.00303102

最低日期2026-10-28

FOGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
178	AVNTVeranta	$0.0981	$0.1094	$0.0958	$122.54万	$4,169.23万	-7.97%
240	GUNGunz	$0.002123	$0.00229	$0.002067	$75.47万	$853.76万	-0.33%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$598.98万	$17.71亿	0.68%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.68万	—	1.79%
616	IBMBIBMB	$253.78	$255.14	$246.26	$12.60万	—	0.73%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
544	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.51	$40.65	$18.79万	$191.32万	8.28%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
603	GLMGolem	$0.108	$0.111	$0.106	$13.84万	$1.10亿	-0.64%
607	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$13.51万	$193.64万	2.29%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.86	$14.05	$12.08	$982.82万	$1,971.97万	-4.10%
191	HOODBRobinhood (bStocks Tokenized S	$91.28	$92.62	$88.96	$106.99万	$625.94万	-0.27%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$956.13	$990.50	$941.42	$1,666.37万	$7,148.44万	-1.56%
551	SUSHISushi	$0.2041	$0.2126	$0.198	$18.17万	$5,957.62万	0.54%
511	NXPCNexpace	$0.1745	$0.176	$0.1685	$21.87万	$5,432.83万	2.41%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%