Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$918.93万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
193	AVNTVeranta	$0.097	$0.1098	$0.0964	$106.69万	$4,169.23万	-11.50%
233	GUNGunz	$0.002095	$0.00229	$0.002067	$79.76万	$853.76万	-4.34%
63	ASTERAster	$0.7015	$0.719	$0.6924	$732.14万	$17.71亿	-1.89%
186	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$116.68万	—	-1.41%
667	IBMBIBMB	$250.84	$254.10	$247.41	$7.07万	—	1.01%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$41.68	$42.62	$40.01	$15.77万	$191.32万	0.75%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
639	GLMGolem	$0.1077	$0.111	$0.106	$10.05万	$1.10亿	-2.71%
281	SMCIBSuper Micro Computer (bStocks	$34.88	$36.14	$34.36	$67.71万	$193.64万	-1.94%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$1,071.48万	$1,971.97万	-2.98%
113	HOODBRobinhood (bStocks Tokenized S	$89.99	$92.62	$86.60	$265.63万	$625.94万	3.53%
478	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
404	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$955.41	$990.50	$941.42	$1,684.94万	$7,148.44万	-0.97%
548	SUSHISushi	$0.2012	$0.2126	$0.198	$18.42万	$5,957.62万	-2.99%
540	NXPCNexpace	$0.1708	$0.176	$0.1685	$19.14万	$5,432.83万	-1.22%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%