FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 08:20:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
175	AVNTVeranta	$0.0917	$0.1091	$0.0905	$180.74万	$3,880.51万	-14.54%
264	GUNGunz	$0.001871	$0.00222	$0.001846	$93.74万	$844.46万	-15.34%
53	ASTERAster	$0.6797	$0.7326	$0.675	$1,383.93万	$18.09亿	-3.73%
137	BEAMXBEAMX	$0.003276	$0.003469	$0.003263	$283.37万	—	-3.62%
593	IBMBIBMB	$256.12	$260.74	$246.26	$20.15万	—	2.45%
635	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
601	ASTSBAST SpaceMobile (bStocks Token	$41.71	$44.85	$40.87	$18.73万	$200.84万	0.12%
611	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
539	GLMGolem	$0.1013	$0.1112	$0.1006	$27.31万	$1.10亿	-7.57%
642	SMCIBSuper Micro Computer (bStocks	$33.02	$35.78	$32.96	$13.70万	$193.64万	-5.63%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$849.62万	$1,283.49万	-15.05%
252	HOODBRobinhood (bStocks Tokenized S	$86.94	$92.49	$86.76	$103.70万	$610.71万	-3.64%
551	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
48	MUBMicron Technology (bStocks Tok	$901.31	$973.78	$895.76	$1,518.60万	$6,568.21万	-6.66%
447	SUSHISushi	$0.1845	$0.2109	$0.1823	$41.95万	$6,007.86万	-11.04%
443	NXPCNexpace	$0.1673	$0.1781	$0.1651	$43.57万	$5,523.99万	-3.57%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%