FC Porto

PORTO · 美元计价

$0.427

-0.93% ≈ ￥2.8182 (-$0.00)

更新于 2026-10-29 20:40:02

24H 最高$0.438

24H 最低$0.414

今日开盘$0.431

24H 成交量$18.10万

流通市值$493.70万

24H 涨跌额(-$0.00)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
183	AVNTVeranta	$0.0979	$0.1094	$0.0958	$117.99万	$4,169.23万	-8.68%
239	GUNGunz	$0.002121	$0.00229	$0.002067	$76.35万	$853.76万	-1.81%
69	ASTERAster	$0.7045	$0.71	$0.6924	$588.41万	$17.71亿	-0.06%
184	BEAMXBEAMX	$0.003386	$0.003442	$0.003332	$117.48万	—	0.12%
630	IBMBIBMB	$246.51	$254.10	$246.26	$10.91万	—	-0.83%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
575	ASTSBAST SpaceMobile (bStocks Token	$40.97	$42.62	$40.01	$15.87万	$191.32万	-0.90%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
614	GLMGolem	$0.1086	$0.111	$0.106	$12.78万	$1.10亿	-0.64%
271	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.43万	$193.64万	-0.99%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,013.03万	$1,971.97万	-4.20%
139	HOODBRobinhood (bStocks Tokenized S	$89.52	$92.62	$87.87	$186.42万	$625.94万	1.26%
481	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
401	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$953.12	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.64%
557	SUSHISushi	$0.204	$0.2126	$0.198	$17.95万	$5,957.62万	-0.39%
526	NXPCNexpace	$0.1733	$0.176	$0.1685	$20.79万	$5,432.83万	1.64%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%