GoPlus Security
GPS · 美元计价
$0.00809
-2.65%
≈ ￥0.053394
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.00831
24H 成交量$17.78万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 227 |
AVNTVeranta
|
$0.0983 | $0.1098 | $0.0974 | $83.15万 | $4,169.23万 | -9.48% |
| 231 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $80.62万 | $853.76万 | -2.32% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.77万 | $17.71亿 | -2.31% |
| 185 |
BEAMXBEAMX
|
$0.003391 | $0.00344 | $0.003326 | $121.54万 | — | 1.53% |
| 665 |
IBMBIBMB
|
$251.45 | $254.10 | $247.41 | $6.83万 | — | 0.81% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.20% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 643 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.44% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.59 | $36.14 | $34.36 | $67.71万 | $193.64万 | -2.65% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,094.07万 | $1,971.97万 | -2.17% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $303.75万 | $625.94万 | 2.26% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 401 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$949 | $990.50 | $941.42 | $1,700.04万 | $7,148.44万 | -1.42% |
| 553 |
SUSHISushi
|
$0.2 | $0.2126 | $0.1987 | $17.81万 | $5,957.62万 | -3.85% |
| 536 |
NXPCNexpace
|
$0.1695 | $0.176 | $0.1685 | $18.90万 | $5,432.83万 | -1.51% |
| 579 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 160 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Worldcoin - 币种排行
Nillion - 币种排行
Hedera - 比特币
Gitcoin - 加密货币行情
Gram - 比特币
Renzo - 数字货币市值
USD1 - 币种排行
Plasma - 比特币
狗币 - 以太坊ETH价格
LITEB - 比特币行情
RWUSD - 比特币
MarsCoin - 加密货币行情
Katana - 数字货币市值
Artificial - 比特币行情
Nillion - BTC行情
Nillion - 币种排行
Internet - 数字货币市值
比特币 - 数字货币市值
Internet - 以太坊ETH价格
Tokamak - 币种排行
NFP - 币种排行
比特币 - 比特币行情
Aster - 加密货币行情
Bubblemaps - 加密货币行情
以太坊 - 比特币行情
币安币 - 数字货币市值
MyShell - 比特币行情
Hedera - BTC行情
Tutorial - 比特币
NFP - 币种排行
NEAR Protocol - 数字货币市值
Quant - 比特币行情
Pepe - 币种排行
Zama - 比特币行情
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial - 数字货币市值
Injective - 以太坊ETH价格
瑞波币 - 比特币
Aster - 以太坊ETH价格