Maverick Protocol
MAV · 美元计价
$0.00967
-1.93%
≈ ￥0.063822
(-$0.00)
更新于 2026-10-29 00:40:03
24H 最高$0.00998
24H 最低$0.00967
今日开盘$0.00986
24H 成交量$11.22万
流通市值$1,134.46万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 379 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $36.01万 | $4,147.43万 | -2.01% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.0021 | $42.84万 | $825.27万 | 1.42% |
| 69 |
ASTERAster
|
$0.7035 | $0.719 | $0.702 | $537.31万 | $17.63亿 | -1.31% |
| 146 |
BEAMXBEAMX
|
$0.003383 | $0.003437 | $0.003308 | $150.97万 | — | 0.99% |
| 671 |
IBMBIBMB
|
$251.81 | $252.39 | $247.41 | $4.38万 | — | 0.56% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 588 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.17 | $43.26 | $40.01 | $11.83万 | $187.62万 | -4.83% |
| 513 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 627 |
GLMGolem
|
$0.1086 | $0.1112 | $0.1086 | $9.76万 | $1.09亿 | -1.27% |
| 266 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.72 | $62.21万 | — | -0.66% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.47 | $13.55 | $11.70 | $1,264.77万 | $1,956.56万 | 13.58% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$90.82 | $96.53 | $86.28 | $376.55万 | $626.89万 | -5.81% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$973.02 | $980.47 | $923.54 | $1,313.32万 | $7,100.59万 | 4.54% |
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.08万 | $5,879.48万 | -0.63% |
| 554 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.1697 | $14.45万 | $5,354.39万 | -0.12% |
| 543 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
牛来 - BTC行情
Solana - 以太坊ETH价格
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Celestia - 币种排行
Artificial - 数字货币市值
Lorenzo - 币种排行
Quant - 币种排行
币安币 - 加密货币行情
比特现金 - 比特币
Chainlink - 以太坊ETH价格
艾达币 - 比特币行情
Huma Finance - 数字货币市值
恒星币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Renzo - 比特币行情
Chainlink - 比特币行情
NEAR Protocol - 加密货币行情
Renzo - 加密货币行情
Ripple USD - BTC行情
Midnight - 比特币行情
Official Trump - 数字货币市值
United Stables - 加密货币行情
Plasma - 以太坊ETH价格
恒星币 - 币种排行
Artificial - 比特币
瑞波币 - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 加密货币行情
Pepe - BTC行情
Filecoin - 数字货币市值
Solana - 加密货币行情
Initia - 币种排行
Quant - 币种排行
达世币 - 比特币行情
Blur - 以太坊ETH价格
Midnight - 加密货币行情
Gram - BTC行情
Celo - 币种排行
Aptos - 比特币