Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 21:20:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 352 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1068 | $40.12万 | $3,957.24万 | -1.20% |
| 346 |
GUNGunz
|
$0.00215 | $0.00223 | $0.00205 | $41.92万 | $805.71万 | 3.87% |
| 73 |
ASTERAster
|
$0.7062 | $0.719 | $0.7046 | $536.39万 | $17.86亿 | -0.41% |
| 131 |
BEAMXBEAMX
|
$0.003384 | $0.003456 | $0.003286 | $181.65万 | — | 1.44% |
| 676 |
IBMBIBMB
|
$248.18 | $253.35 | $247.41 | $4.18万 | — | -1.81% |
| 556 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 526 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $43.44 | $39.66 | $17.68万 | $189.54万 | 3.21% |
| 522 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 612 |
GLMGolem
|
$0.1095 | $0.1112 | $0.108 | $11.19万 | $1.10亿 | 1.39% |
| 289 |
SMCIBSMCIB
|
$35.39 | $36.07 | $33.36 | $56.68万 | — | 5.90% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.12 | $13.38 | $11.31 | $1,153.79万 | $1,898.63万 | 13.59% |
| 101 |
HOODBRobinhood (bStocks Tokenized S
|
$88.75 | $96.76 | $86.28 | $281.74万 | $547.09万 | -6.44% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 390 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.49 | $972.29 | $912.13 | $1,264.14万 | $6,900.74万 | 3.75% |
| 552 |
SUSHISushi
|
$0.2049 | $0.2099 | $0.2009 | $15.16万 | $5,860.87万 | 1.44% |
| 550 |
NXPCNexpace
|
$0.1713 | $0.1739 | $0.17 | $15.21万 | $5,383.53万 | -0.35% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
相关站点
共 40 个
牛来 - 数字货币市值
Starknet - 加密货币行情
Avalanche - 加密货币行情
Artificial - 币种排行
EUR - BTC行情
Optimism - 币种排行
Quant - 币种排行
United Stables - 以太坊ETH价格
波场 - 数字货币市值
以太坊 - 数字货币市值
Quant - 比特币
Quant - 比特币
Haedal - 比特币
Aerodrome - 比特币
Starknet - 数字货币市值
恒星币 - 比特币
Raydium - 数字货币市值
莱特币 - 币种排行
牛来 - 币种排行
LayerZero - 以太坊ETH价格
Artificial Inu - 加密货币行情
Gram - BTC行情
Aave - 加密货币行情
Bubblemaps - 比特币
Vana - 加密货币行情
以太坊 - 加密货币行情
达世币 - 数字货币市值
莱特币 - 币种排行
Avalanche - 以太坊ETH价格
牛来 - 数字货币市值
币安币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - 币种排行
MegaETH - BTC行情
USD1 - BTC行情
USD1 - 数字货币市值
Uniswap - 比特币
波场 - 币种排行
Injective - 币种排行
Haedal - 比特币行情