Verge
XVG · 美元计价
$0.002506
-0.52%
≈ ￥0.01654
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002519
24H 成交量$10.93万
流通市值$4,063.36万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 374 |
AVNTVeranta
|
$0.1074 | $0.1106 | $0.1059 | $37.40万 | $4,147.43万 | -1.29% |
| 354 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $41.04万 | $825.27万 | 3.79% |
| 69 |
ASTERAster
|
$0.7071 | $0.719 | $0.702 | $561.64万 | $17.63亿 | -0.58% |
| 145 |
BEAMXBEAMX
|
$0.003395 | $0.00344 | $0.003308 | $154.59万 | — | 1.77% |
| 670 |
IBMBIBMB
|
$252.65 | $254.10 | $247.41 | $4.79万 | — | 1.05% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.27 | $40.01 | $12.10万 | $187.62万 | -0.95% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 628 |
GLMGolem
|
$0.1092 | $0.1112 | $0.1082 | $9.57万 | $1.09亿 | -0.73% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 453 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$974.68 | $980.47 | $923.54 | $1,443.04万 | $7,100.59万 | 4.46% |
| 553 |
SUSHISushi
|
$0.2072 | $0.2099 | $0.2028 | $15.29万 | $5,879.48万 | -0.48% |
| 551 |
NXPCNexpace
|
$0.1723 | $0.1739 | $0.1697 | $15.33万 | $5,354.39万 | 0.64% |
| 549 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Optimism - BTC行情
StraitsX XUSD - 加密货币行情
MegaETH - 比特币
Plasma - 数字货币市值
Artificial - BTC行情
Official Trump - 以太坊ETH价格
Nillion - 以太坊ETH价格
Katana - 比特币行情
Katana - 数字货币市值
艾达币 - BTC行情
USDC - 加密货币行情
First Digital - 加密货币行情
Internet - BTC行情
牛来 - 以太坊ETH价格
Huma Finance - 比特币行情
MegaETH - 比特币
莱特币 - 比特币行情
Renzo - 币种排行
瑞波币 - 比特币
狗币 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Blur - 币种排行
Uniswap - 加密货币行情
World Liberty - 币种排行
Aster - BTC行情
Aster - 加密货币行情
Haedal - 数字货币市值
艾达币 - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
大零币 - 数字货币市值
Aptos - 比特币
Starknet - 以太坊ETH价格
Ondo - 以太坊ETH价格
PAX Gold - BTC行情
Ondo - 比特币
恒星币 - 币种排行
NEAR Protocol - 比特币
EUR - 比特币
EUR - 加密货币行情