Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 03:10:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 375 |
AVNTVeranta
|
$0.1076 | $0.1106 | $0.1059 | $37.89万 | $4,147.43万 | -1.47% |
| 350 |
GUNGunz
|
$0.00219 | $0.00223 | $0.0021 | $42.30万 | $825.27万 | 3.30% |
| 69 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $562.77万 | $17.63亿 | -1.08% |
| 159 |
BEAMXBEAMX
|
$0.003376 | $0.00344 | $0.003309 | $143.39万 | — | 0.81% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.77万 | — | 0.72% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.67 | $42.27 | $40.01 | $12.72万 | $187.62万 | -1.19% |
| 520 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 627 |
GLMGolem
|
$0.1093 | $0.1112 | $0.1082 | $9.68万 | $1.09亿 | -0.82% |
| 271 |
SMCIBSMCIB
|
$35.23 | $36.07 | $34.68 | $62.97万 | — | 0.29% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.77 | $13.89 | $11.70 | $1,437.76万 | $1,956.56万 | 15.52% |
| 88 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.06 | $86.28 | $383.84万 | $626.89万 | -5.14% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$978.85 | $983.49 | $923.54 | $1,472.20万 | $7,100.59万 | 4.76% |
| 553 |
SUSHISushi
|
$0.2077 | $0.2099 | $0.2028 | $15.45万 | $5,879.48万 | -0.19% |
| 556 |
NXPCNexpace
|
$0.1739 | $0.174 | $0.1697 | $15.21万 | $5,354.39万 | 1.52% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Optimism - 比特币
NFP - 以太坊ETH价格
Renzo - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - BTC行情
RWUSD - 币种排行
Plasma - 比特币行情
Plasma - 数字货币市值
Pudgy Penguins - 比特币行情
Aster - 比特币
Tether Gold - 以太坊ETH价格
Aptos - 加密货币行情
Celestia - BTC行情
Tether Gold - 币种排行
Celestia - 比特币行情
Aster - 数字货币市值
Katana - BTC行情
Sui - 币种排行
Caldera - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - BTC行情
Arbitrum - 以太坊ETH价格
恒星币 - 比特币行情
Tokamak - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Ripple USD - 比特币行情
Zama - 数字货币市值
Celo - 加密货币行情
Caldera - 比特币
Tutorial - 比特币行情
Filecoin - 加密货币行情
Blur - 比特币行情
艾达币 - 比特币
Hyperliquid - 加密货币行情
Aave - 加密货币行情
币安币 - 比特币
Ripple USD - BTC行情
牛来 - 比特币行情