Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$286.81万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 367 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $38.06万 | $4,147.43万 | -1.83% |
| 344 |
GUNGunz
|
$0.00214 | $0.00223 | $0.00209 | $43.08万 | $825.27万 | 1.91% |
| 71 |
ASTERAster
|
$0.704 | $0.719 | $0.702 | $532.14万 | $17.63亿 | -1.33% |
| 155 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.32万 | — | 0.90% |
| 674 |
IBMBIBMB
|
$251.14 | $252.39 | $247.41 | $4.33万 | — | 0.29% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 590 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $43.44 | $40.01 | $11.91万 | $187.62万 | -3.03% |
| 515 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 624 |
GLMGolem
|
$0.1091 | $0.1112 | $0.1087 | $10.18万 | $1.09亿 | -1.00% |
| 268 |
SMCIBSMCIB
|
$34.82 | $36.07 | $34.73 | $62.27万 | — | -0.91% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.48 | $13.53 | $11.70 | $1,253.74万 | $1,956.56万 | 12.24% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.1 | $96.76 | $86.28 | $376.14万 | $626.89万 | -5.68% |
| 452 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$972.11 | $980.47 | $923.54 | $1,308.26万 | $7,100.59万 | 4.19% |
| 557 |
SUSHISushi
|
$0.2052 | $0.2099 | $0.2028 | $14.49万 | $5,879.48万 | 0.20% |
| 555 |
NXPCNexpace
|
$0.1711 | $0.1739 | $0.1697 | $14.55万 | $5,354.39万 | -0.52% |
| 547 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Artificial Inu - 比特币
Arbitrum - 比特币
Raydium - 比特币行情
Midnight - 比特币
Haedal - 加密货币行情
Aave - 加密货币行情
BFUSD - 币种排行
USD1 - 币种排行
Renzo - 数字货币市值
Artificial - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 币种排行
PAX Gold - BTC行情
Nillion - 比特币行情
Blur - 加密货币行情
Bubblemaps - 数字货币市值
USD1 - 比特币
Sui - 数字货币市值
Tether Gold - 加密货币行情
Chainlink - BTC行情
Celo - 比特币
Zama - BTC行情
Ondo - 币种排行
Chainlink - BTC行情
Midnight - 数字货币市值
Plume - BTC行情
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
USD.AI - BTC行情
Plasma - 比特币行情
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
Tutorial - 币种排行
Solana - 币种排行
NEAR Protocol - 比特币
Ethena - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - BTC行情
瑞波币 - 币种排行
Hyperliquid - 币种排行