VITE

VITE · 美元计价

$0.00086

-24.56% ≈ ￥0.005676 (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高$0.00116

24H 最低$0.0008

今日开盘$0.00114

24H 成交量$23.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.349

最高日期2021-04-01

历史最低$0.0008

最低日期2025-02-01

VITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
234	AVNTVeranta	$0.0919	$0.105	$0.088	$142.22万	$3,880.51万	-6.89%
272	GUNGunz	$0.001933	$0.0022	$0.001802	$102.05万	$844.46万	-7.20%
52	ASTERAster	$0.6948	$0.7326	$0.6582	$1,547.40万	$18.09亿	-0.62%
86	BEAMXBEAMX	$0.004108	$0.004164	$0.003224	$761.09万	—	21.43%
597	IBMBIBMB	$256.03	$260.74	$246.26	$21.07万	—	1.85%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
628	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$16.61万	$200.84万	0.31%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
539	GLMGolem	$0.1045	$0.1112	$0.0992	$31.28万	$1.10亿	-2.06%
641	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.59	$14.28万	$193.64万	-4.87%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.38	$12.94	$10.62	$1,082.50万	$1,283.49万	-10.96%
275	HOODBRobinhood (bStocks Tokenized S	$86.9	$92.49	$85.81	$100.69万	$610.71万	-2.76%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$902.96	$971.18	$887.21	$1,439.24万	$6,568.21万	-5.09%
386	SUSHISushi	$0.1901	$0.2109	$0.1786	$63.45万	$6,007.86万	-4.81%
400	NXPCNexpace	$0.1686	$0.1781	$0.1632	$59.75万	$5,523.99万	-1.00%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%