Decred

DCR · 美元计价

$13.68

-4.27% ≈ ￥90.288 (-$0.61)

更新于 2026-10-30 21:40:02

24H 最高$14.50

24H 最低$13.10

今日开盘$14.29

24H 成交量$21.31万

流通市值$2.54亿

24H 涨跌额(-$0.61)

历史最高$247.35

最高日期2021-04-16

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
264	AVNTVeranta	$0.092	$0.105	$0.088	$112.55万	$3,880.51万	-5.54%
287	GUNGunz	$0.001953	$0.0022	$0.001802	$98.76万	$844.46万	-7.88%
58	ASTERAster	$0.6799	$0.7326	$0.6582	$1,505.96万	$18.09亿	-4.05%
50	BEAMXBEAMX	$0.005069	$0.005093	$0.003224	$1,869.62万	—	49.66%
583	IBMBIBMB	$259.58	$260.74	$250.93	$23.35万	—	3.35%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
624	ASTSBAST SpaceMobile (bStocks Token	$42.3	$44.85	$40.58	$17.52万	$200.84万	-0.42%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.107	$0.1112	$0.0992	$32.61万	$1.10亿	-0.65%
627	SMCIBSuper Micro Computer (bStocks	$32.7	$35.78	$32.06	$17.19万	$193.64万	-6.81%
73	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,096.12万	$1,283.49万	-10.81%
277	HOODBRobinhood (bStocks Tokenized S	$83.8	$92.49	$82.27	$106.60万	$610.71万	-6.25%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
522	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
57	MUBMicron Technology (bStocks Tok	$897.32	$957.66	$872.90	$1,560.35万	$6,568.21万	-6.06%
356	SUSHISushi	$0.1901	$0.2109	$0.1786	$73.03万	$6,007.86万	-6.95%
396	NXPCNexpace	$0.1653	$0.1781	$0.1632	$61.80万	$5,523.99万	-4.78%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
227	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%