NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$276.49万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
177	AVNTVeranta	$0.0974	$0.1094	$0.0958	$120.96万	$4,169.23万	-9.48%
234	GUNGunz	$0.00212	$0.00229	$0.002067	$76.88万	$853.76万	-1.40%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$608.18万	$17.71亿	0.28%
186	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$111.13万	—	0.77%
624	IBMBIBMB	$251.33	$254.10	$246.26	$11.67万	—	-0.16%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
580	ASTSBAST SpaceMobile (bStocks Token	$42.38	$42.63	$40.01	$15.91万	$191.32万	4.80%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
608	GLMGolem	$0.1078	$0.111	$0.106	$13.57万	$1.10亿	-1.19%
271	SMCIBSuper Micro Computer (bStocks	$35.14	$36.14	$34.36	$67.07万	$193.64万	-1.21%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.41	$14.05	$12.08	$1,002.25万	$1,971.97万	-6.62%
183	HOODBRobinhood (bStocks Tokenized S	$89.16	$92.62	$88.96	$117.14万	$625.94万	-2.19%
486	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
33	MUBMicron Technology (bStocks Tok	$955.46	$990.50	$941.42	$1,708.92万	$7,148.44万	-2.29%
554	SUSHISushi	$0.2036	$0.2126	$0.198	$17.99万	$5,957.62万	-0.73%
513	NXPCNexpace	$0.1737	$0.176	$0.1685	$21.84万	$5,432.83万	1.58%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%