AKRO

AKRO · 美元计价

$0.000981

-10.57% ≈ ￥0.0064746 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.00112

24H 最低$0.000906

今日开盘$0.001097

24H 成交量$20.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0885

最高日期2021-04-01

历史最低$0.000906

最低日期2024-12-01

AKRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
172	AVNTVeranta	$0.101	$0.1094	$0.0958	$138.56万	$3,880.51万	-6.13%
235	GUNGunz	$0.002126	$0.00229	$0.002067	$81.58万	$844.46万	-2.03%
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
615	IBMBIBMB	$255.01	$255.61	$246.26	$13.05万	—	1.13%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
593	GLMGolem	$0.1086	$0.1112	$0.106	$15.34万	$1.10亿	-0.64%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$10.99万	$193.64万	-2.26%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$760.99万	$1,283.49万	-9.75%
234	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.49	$88.96	$81.84万	$610.71万	-0.80%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
39	MUBMicron Technology (bStocks Tok	$929.45	$990.50	$929.24	$1,562.75万	$6,568.21万	-5.19%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%
494	NXPCNexpace	$0.1758	$0.1781	$0.1685	$25.36万	$5,523.99万	1.68%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%