FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-29 16:00:02

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
203	AVNTVeranta	$0.0975	$0.1098	$0.0971	$97.06万	$4,169.23万	-10.22%
229	GUNGunz	$0.002075	$0.00229	$0.002067	$80.37万	$853.76万	-3.94%
65	ASTERAster	$0.6998	$0.719	$0.6924	$719.96万	$17.71亿	-1.85%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$120.40万	—	0.24%
669	IBMBIBMB	$251.03	$254.10	$247.41	$6.91万	—	0.89%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
581	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.72万	$191.32万	-1.84%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
645	GLMGolem	$0.1067	$0.111	$0.106	$9.26万	$1.10亿	-3.87%
281	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.56万	$193.64万	-2.67%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,050.76万	$1,971.97万	-5.46%
108	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$86.28	$290.25万	$625.94万	2.80%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
35	MUBMicron Technology (bStocks Tok	$948.19	$990.50	$941.42	$1,644.18万	$7,148.44万	-2.16%
559	SUSHISushi	$0.1989	$0.2126	$0.198	$17.60万	$5,957.62万	-3.82%
541	NXPCNexpace	$0.1692	$0.176	$0.1685	$18.88万	$5,432.83万	-1.80%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%