Chromia
CHR · 美元计价
$0.01766
-1.62%
≈ ￥0.116556
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.01853
24H 最低$0.01764
今日开盘$0.01795
24H 成交量$23.75万
流通市值$1,733.98万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 234 |
GUNGunz
|
$0.00219 | $0.00229 | $0.00212 | $78.55万 | $853.76万 | 2.34% |
| 71 |
ASTERAster
|
$0.7022 | $0.719 | $0.702 | $579.53万 | $17.71亿 | -0.96% |
| 184 |
BEAMXBEAMX
|
$0.003372 | $0.00344 | $0.00331 | $113.63万 | — | 1.51% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 574 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 592 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.41 | $42.62 | $40.01 | $13.24万 | $191.32万 | -0.36% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.109 | $0.111 | $0.1082 | $9.13万 | $1.10亿 | -1.27% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.92 | $36.14 | $34.68 | $67.51万 | $193.64万 | -1.30% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.45 | $14.05 | $12.45 | $1,426.86万 | $1,971.97万 | -2.89% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.96 | $92.62 | $86.28 | $327.97万 | $625.94万 | 2.98% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$955.82 | $990.50 | $953.25 | $1,688.60万 | $7,148.44万 | 0.01% |
| 542 |
SUSHISushi
|
$0.2061 | $0.2126 | $0.2028 | $17.25万 | $5,957.62万 | -0.63% |
| 561 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.23% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Blur - 比特币
Ondo - BTC行情
MyShell - 比特币
Tutorial - 比特币
以太坊 - 比特币
Pump.fun - 以太坊ETH价格
Tutorial - 数字货币市值
LayerZero - 比特币
Gitcoin - 比特币
Lorenzo - 加密货币行情
Ondo - 比特币
LayerZero - 币种排行
Artificial Inu - 以太坊ETH价格
USDC - 比特币
Pudgy Penguins - 比特币行情
Nillion - 数字货币市值
币安币 - BTC行情
瑞波币 - 数字货币市值
LITEB - 比特币
以太坊 - 以太坊ETH价格
Tokamak - 比特币
Injective - BTC行情
艾达币 - 比特币行情
波场 - 加密货币行情
Haedal - 加密货币行情
Artificial Inu - 加密货币行情
Katana - 币种排行
Ondo - 加密货币行情
Solana - 以太坊ETH价格
Tutorial - 加密货币行情
NEAR Protocol - 币种排行
达世币 - BTC行情
Pump.fun - 加密货币行情
比特币 - 加密货币行情
Aster - 比特币
Sui - 比特币
First Digital - BTC行情
MarsCoin - 比特币
Lorenzo - 币种排行
Quant - 币种排行