Tezos

XTZ · 美元计价

$0.2743

-2.35% ≈ ￥1.8104 (-$0.01)

更新于 2026-10-29 16:20:03

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2809

24H 成交量$27.53万

流通市值$3.10亿

24H 涨跌额(-$0.01)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0979	$0.1098	$0.0971	$99.99万	$4,169.23万	-9.94%
229	GUNGunz	$0.002079	$0.00229	$0.002067	$80.58万	$853.76万	-4.63%
65	ASTERAster	$0.7014	$0.719	$0.6924	$722.69万	$17.71亿	-1.70%
180	BEAMXBEAMX	$0.003377	$0.003442	$0.003332	$124.53万	—	-0.03%
670	IBMBIBMB	$250.82	$254.10	$247.41	$7.05万	—	0.81%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
585	ASTSBAST SpaceMobile (bStocks Token	$41.16	$42.62	$40.01	$15.62万	$191.32万	-1.72%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
644	GLMGolem	$0.1072	$0.111	$0.106	$9.37万	$1.10亿	-3.34%
279	SMCIBSuper Micro Computer (bStocks	$34.56	$36.14	$34.36	$67.58万	$193.64万	-2.84%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,063.03万	$1,971.97万	-4.78%
108	HOODBRobinhood (bStocks Tokenized S	$89.68	$92.62	$86.60	$284.60万	$625.94万	3.47%
477	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$952.02	$990.50	$941.42	$1,684.37万	$7,148.44万	-1.80%
557	SUSHISushi	$0.1997	$0.2126	$0.198	$17.73万	$5,957.62万	-3.57%
538	NXPCNexpace	$0.1711	$0.176	$0.1685	$19.60万	$5,432.83万	-0.98%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%