Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 04:55:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
168	AVNTVeranta	$0.0974	$0.1092	$0.0954	$173.05万	$3,880.51万	-9.73%
275	GUNGunz	$0.001962	$0.00222	$0.00188	$78.12万	$844.46万	-10.41%
56	ASTERAster	$0.6944	$0.7326	$0.6811	$1,055.37万	$18.09亿	-1.70%
183	BEAMXBEAMX	$0.003356	$0.003469	$0.00331	$148.83万	—	-1.70%
620	IBMBIBMB	$256.28	$260.74	$246.26	$14.49万	—	2.09%
618	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$42.37	$44.85	$40.87	$18.73万	$200.84万	2.12%
590	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
552	GLMGolem	$0.1038	$0.1112	$0.1018	$22.18万	$1.10亿	-5.29%
634	SMCIBSuper Micro Computer (bStocks	$33.61	$35.78	$33.54	$13.20万	$193.64万	-4.25%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$12.01	$13.66	$11.85	$775.07万	$1,283.49万	-8.81%
254	HOODBRobinhood (bStocks Tokenized S	$88	$92.49	$87.87	$85.45万	$610.71万	-2.56%
535	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
458	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
45	MUBMicron Technology (bStocks Tok	$913.47	$973.78	$898.61	$1,427.18万	$6,568.21万	-4.99%
547	SUSHISushi	$0.193	$0.2113	$0.1881	$23.40万	$6,007.86万	-7.66%
472	NXPCNexpace	$0.1697	$0.1781	$0.1665	$34.03万	$5,523.99万	-2.53%
609	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
181	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%