Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 16:10:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
201	AVNTVeranta	$0.0976	$0.1098	$0.0971	$99.02万	$4,169.23万	-10.13%
228	GUNGunz	$0.00207	$0.00229	$0.002067	$80.57万	$853.76万	-4.61%
65	ASTERAster	$0.7011	$0.719	$0.6924	$721.89万	$17.71亿	-1.71%
182	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$122.09万	—	0.00%
670	IBMBIBMB	$250.83	$254.10	$247.41	$6.99万	—	0.82%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
584	ASTSBAST SpaceMobile (bStocks Token	$41.07	$42.62	$40.01	$15.62万	$191.32万	-2.21%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
645	GLMGolem	$0.1065	$0.111	$0.106	$9.28万	$1.10亿	-3.79%
280	SMCIBSuper Micro Computer (bStocks	$34.51	$36.14	$34.36	$67.52万	$193.64万	-3.31%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.5	$14.05	$12.08	$1,053.03万	$1,971.97万	-5.45%
108	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$86.40	$288.92万	$625.94万	3.26%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
34	MUBMicron Technology (bStocks Tok	$948.52	$990.50	$941.42	$1,682.10万	$7,148.44万	-2.14%
558	SUSHISushi	$0.1986	$0.2126	$0.198	$17.56万	$5,957.62万	-3.97%
542	NXPCNexpace	$0.1693	$0.176	$0.1685	$18.89万	$5,432.83万	-1.91%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%