Solayer

LAYER · 美元计价

$0.0601

-6.53% ≈ ￥0.39666 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0651

24H 最低$0.0596

今日开盘$0.0643

24H 成交量$31.43万

流通市值$258.18万

24H 涨跌额(-$0.00)

历史最高$3.96

最高日期2021-04-27

历史最低$0.00062212

最低日期2025-12-09

LAYER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
170	AVNTVeranta	$0.0951	$0.1091	$0.0942	$180.32万	$3,880.51万	-11.54%
279	GUNGunz	$0.001967	$0.00222	$0.00188	$84.84万	$844.46万	-11.00%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,301.77万	$18.09亿	-2.34%
134	BEAMXBEAMX	$0.003328	$0.003469	$0.003278	$277.23万	—	-1.89%
624	IBMBIBMB	$255.94	$260.74	$246.26	$16.03万	—	2.38%
632	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
544	GLMGolem	$0.1033	$0.1112	$0.1018	$25.88万	$1.10亿	-5.66%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.27万	$193.64万	-5.01%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.42	$13.66	$11.32	$843.17万	$1,283.49万	-12.89%
255	HOODBRobinhood (bStocks Tokenized S	$87.55	$92.49	$87.10	$94.75万	$610.71万	-3.01%
543	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
475	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
45	MUBMicron Technology (bStocks Tok	$900.88	$973.78	$895.76	$1,504.29万	$6,568.21万	-6.38%
472	SUSHISushi	$0.1908	$0.2109	$0.1881	$36.75万	$6,007.86万	-8.18%
456	NXPCNexpace	$0.1729	$0.1781	$0.1665	$38.93万	$5,523.99万	-0.17%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%