Metal DAO

MTL · 美元计价

$0.2547

-3.41% ≈ ￥1.681 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2637

24H 成交量$31.74万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
184	AVNTVeranta	$0.0913	$0.105	$0.088	$181.58万	$3,880.51万	-10.84%
261	GUNGunz	$0.001888	$0.0022	$0.001802	$105.21万	$844.46万	-13.00%
49	ASTERAster	$0.6754	$0.7326	$0.6582	$1,561.43万	$18.09亿	-3.60%
140	BEAMXBEAMX	$0.003246	$0.003469	$0.00324	$297.13万	—	-4.08%
597	IBMBIBMB	$255.14	$260.74	$246.26	$20.59万	—	1.61%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
606	ASTSBAST SpaceMobile (bStocks Token	$41.23	$44.85	$40.87	$19.33万	$200.84万	-0.29%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
540	GLMGolem	$0.1016	$0.1112	$0.0992	$29.12万	$1.10亿	-5.58%
641	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.66	$14.37万	$193.64万	-5.53%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.89	$13.08	$10.78	$926.93万	$1,283.49万	-11.61%
260	HOODBRobinhood (bStocks Tokenized S	$86.39	$92.49	$86.05	$105.96万	$610.71万	-3.49%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
51	MUBMicron Technology (bStocks Tok	$893	$971.18	$887.21	$1,533.19万	$6,568.21万	-6.44%
405	SUSHISushi	$0.1861	$0.2109	$0.1786	$54.64万	$6,007.86万	-8.86%
411	NXPCNexpace	$0.1659	$0.1781	$0.1636	$52.64万	$5,523.99万	-3.43%
637	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%