MDX

MDX · 美元计价

$0.0345

13.52% ≈ ￥0.2277 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0383

24H 最低$0.02917

今日开盘$0.03039

24H 成交量$31.41万

流通市值—

24H 涨跌额($0.00)

历史最高$2.78

最高日期2021-06-01

历史最低$0.02

最低日期2024-07-01

MDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
251	AVNTVeranta	$0.0913	$0.105	$0.088	$124.81万	$3,880.51万	-5.29%
281	GUNGunz	$0.001925	$0.0022	$0.001802	$100.74万	$844.46万	-7.72%
54	ASTERAster	$0.6819	$0.7326	$0.6582	$1,542.12万	$18.09亿	-2.59%
62	BEAMXBEAMX	$0.004737	$0.004751	$0.003224	$1,323.06万	—	40.19%
575	IBMBIBMB	$258.25	$260.74	$246.26	$25.19万	—	3.04%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
624	ASTSBAST SpaceMobile (bStocks Token	$40.89	$44.85	$40.86	$17.89万	$200.84万	-0.99%
623	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
547	GLMGolem	$0.1061	$0.1112	$0.0992	$31.25万	$1.10亿	-1.12%
630	SMCIBSuper Micro Computer (bStocks	$32.52	$35.78	$32.49	$16.35万	$193.64万	-6.55%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.96	$12.94	$10.62	$1,077.13万	$1,283.49万	-12.88%
278	HOODBRobinhood (bStocks Tokenized S	$85.85	$92.49	$85.76	$102.91万	$610.71万	-4.37%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
517	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
58	MUBMicron Technology (bStocks Tok	$889.17	$971.18	$884.50	$1,412.81万	$6,568.21万	-6.78%
373	SUSHISushi	$0.1907	$0.2109	$0.1786	$68.70万	$6,007.86万	-5.03%
403	NXPCNexpace	$0.1659	$0.1781	$0.1632	$62.04万	$5,523.99万	-2.07%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%