FC Barcelona Fan Token
BAR · 美元计价
$0.253
0.00%
≈ ￥1.6698
($0.00)
更新于 2026-10-29 09:35:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$15.39万
流通市值$727.24万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 343 |
AVNTVeranta
|
$0.1058 | $0.1098 | $0.1056 | $45.91万 | $4,169.23万 | -2.94% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.61万 | $853.76万 | 1.87% |
| 71 |
ASTERAster
|
$0.702 | $0.719 | $0.7016 | $581.43万 | $17.71亿 | -0.95% |
| 184 |
BEAMXBEAMX
|
$0.003392 | $0.00344 | $0.00331 | $114.47万 | — | 1.95% |
| 658 |
IBMBIBMB
|
$250.99 | $254.10 | $247.41 | $6.89万 | — | 0.40% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $293.88万 | -10.94% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.34 | $42.62 | $40.01 | $13.22万 | $191.32万 | -0.55% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
GLMGolem
|
$0.1085 | $0.111 | $0.1082 | $9.14万 | $1.10亿 | -1.72% |
| 260 |
SMCIBSuper Micro Computer (bStocks
|
$34.84 | $36.14 | $34.68 | $67.52万 | $193.64万 | -1.53% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.48 | $14.05 | $12.37 | $1,413.05万 | $1,971.97万 | -2.65% |
| 97 |
HOODBRobinhood (bStocks Tokenized S
|
$89.85 | $92.62 | $86.28 | $328.00万 | $625.94万 | 2.65% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$957.64 | $990.50 | $953.25 | $1,688.35万 | $7,148.44万 | 0.44% |
| 543 |
SUSHISushi
|
$0.2053 | $0.2126 | $0.2028 | $17.31万 | $5,957.62万 | -1.16% |
| 560 |
NXPCNexpace
|
$0.1723 | $0.176 | $0.1697 | $16.13万 | $5,432.83万 | 0.29% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Aave - 比特币
大零币 - 币种排行
Hedera - BTC行情
莱特币 - 比特币行情
Hedera - 币种排行
Aave - 比特币
Ethena - 币种排行
Caldera - BTC行情
Quant - BTC行情
Caldera - 以太坊ETH价格
USD1 - 数字货币市值
以太坊 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
EUR - 加密货币行情
Worldcoin - BTC行情
Tether Gold - 数字货币市值
Worldcoin - BTC行情
瑞波币 - 比特币行情
Arbitrum - BTC行情
Nillion - BTC行情
LayerZero - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 比特币
Midnight - 加密货币行情
Quant - 比特币
Avalanche - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 比特币
Hedera - 数字货币市值
Midnight - 以太坊ETH价格
Lorenzo - 比特币行情
Internet - 以太坊ETH价格
Zama - 比特币行情
Avalanche - 币种排行
Gitcoin - 以太坊ETH价格
MarsCoin - 比特币行情
RWUSD - BTC行情
Solana - 比特币