FC Barcelona Fan Token
BAR · 美元计价
$0.252
0.80%
≈ ￥1.6632
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.25
24H 成交量$16.50万
流通市值$717.81万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 368 |
AVNTVeranta
|
$0.1081 | $0.1106 | $0.1059 | $39.72万 | $4,147.43万 | -1.19% |
| 227 |
GUNGunz
|
$0.00221 | $0.00229 | $0.00211 | $80.55万 | $825.27万 | 3.76% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 659 |
IBMBIBMB
|
$249.62 | $254.10 | $247.41 | $6.49万 | — | -0.19% |
| 579 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 533 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 626 |
GLMGolem
|
$0.1095 | $0.1112 | $0.1082 | $10.35万 | $1.09亿 | -1.17% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
| 36 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.07 | $14.05 | $11.77 | $1,502.04万 | $1,956.56万 | 10.76% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$89.98 | $92.62 | $86.28 | $355.53万 | $626.89万 | 2.11% |
| 461 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 397 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$958.25 | $990.50 | $926.12 | $1,738.51万 | $7,100.59万 | 3.34% |
| 548 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.58万 | $5,879.48万 | 0.10% |
| 566 |
NXPCNexpace
|
$0.1738 | $0.176 | $0.1697 | $15.70万 | $5,354.39万 | 1.52% |
| 569 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
相关站点
共 40 个
Plasma - 币种排行
大零币 - 数字货币市值
Pump.fun - 比特币
Celestia - 加密货币行情
比特币 - 币种排行
RWUSD - 以太坊ETH价格
Celo - 比特币
Solana - 比特币行情
恒星币 - 加密货币行情
艾达币 - 比特币
Chainlink - 数字货币市值
币安币 - 比特币
Huma Finance - 以太坊ETH价格
Haedal - 以太坊ETH价格
Optimism - 比特币行情
Bittensor - 比特币行情
Plume - 数字货币市值
MarsCoin - 比特币行情
PAX Gold - 比特币行情
Chainlink - 加密货币行情
USD.AI - BTC行情
Celo - 币种排行
Polkadot - 以太坊ETH价格
Official Trump - BTC行情
Solana - 比特币
Nillion - 加密货币行情
QQQB - 币种排行
Ondo - 比特币
Initia - 币种排行
Ondo - 以太坊ETH价格
Bubblemaps - 比特币
Quant - BTC行情
Internet - 比特币行情
Uniswap - 以太坊ETH价格
达世币 - 数字货币市值
Chainlink - 币种排行
Pump.fun - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Avalanche - 币种排行