Livepeer

LPT · 美元计价

$1.488

-2.49% ≈ ￥9.8208 (-$0.04)

更新于 2026-10-29 18:25:02

24H 最高$1.55

24H 最低$1.46

今日开盘$1.526

24H 成交量$17.80万

流通市值$7,538.60万

24H 涨跌额(-$0.04)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
186	AVNTVeranta	$0.0969	$0.1096	$0.0958	$111.52万	$4,169.23万	-10.94%
228	GUNGunz	$0.002088	$0.00229	$0.002067	$80.80万	$853.76万	-4.66%
69	ASTERAster	$0.7001	$0.7131	$0.6924	$617.03万	$17.71亿	-1.73%
183	BEAMXBEAMX	$0.003375	$0.003442	$0.003332	$116.90万	—	-0.24%
667	IBMBIBMB	$250.62	$254.10	$247.41	$7.06万	—	0.66%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
582	ASTSBAST SpaceMobile (bStocks Token	$41.29	$42.62	$40.01	$15.76万	$191.32万	-0.43%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
618	GLMGolem	$0.1073	$0.111	$0.106	$12.52万	$1.10亿	-3.07%
274	SMCIBSuper Micro Computer (bStocks	$34.77	$36.14	$34.36	$67.66万	$193.64万	-2.77%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,066.80万	$1,971.97万	-4.64%
115	HOODBRobinhood (bStocks Tokenized S	$89.81	$92.62	$86.60	$252.92万	$625.94万	2.68%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
405	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
32	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,681.56万	$7,148.44万	-1.35%
543	SUSHISushi	$0.2011	$0.2126	$0.198	$19.09万	$5,957.62万	-2.99%
540	NXPCNexpace	$0.1694	$0.176	$0.1685	$19.31万	$5,432.83万	-2.14%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%